NewLake Capital Partners Aktie
16,72USD | 0,05USD | 0,30% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:16 | 16,720 | 350 | |
20:27:21 | 16,740 | 1 026 | |
19:43:13 | 16,730 | 100 | |
19:41:05 | 16,750 | 1 791 | |
19:40:57 | 16,770 | 770 | |
19:40:19 | 16,777 | 490 | |
19:31:47 | 16,760 | 100 | |
19:06:59 | 16,790 | 177 | |
18:40:25 | 16,780 | 136 | |
18:08:13 | 16,790 | 300 | |
18:00:25 | 16,745 | 100 | |
17:55:38 | 16,700 | 300 | |
17:54:47 | 16,610 | 550 | |
17:54:33 | 16,646 | 100 | |
17:39:45 | 16,750 | 480 | |
17:37:41 | 16,670 | 100 | |
17:37:36 | 16,710 | 100 | |
17:31:03 | 16,650 | 248 | |
17:15:40 | 16,780 | 500 | |
16:57:38 | 16,830 | 100 | |
16:56:27 | 16,810 | 300 | |
16:33:46 | 16,640 | 1 000 | |
16:32:26 | 16,620 | 251 | |
16:32:22 | 16,770 | 119 | |
16:32:18 | 16,840 | 100 | |
16:32:11 | 16,855 | 500 | |
16:29:31 | 16,840 | 100 | |
16:18:20 | 16,820 | 200 | |
16:18:20 | 16,840 | 200 | |
16:18:14 | 16,820 | 200 | |
16:16:15 | 16,840 | 100 | |
16:13:53 | 16,788 | 100 | |
16:03:29 | 16,840 | 500 | |
16:02:51 | 16,833 | 100 | |
15:52:36 | 16,768 | 140 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
20:53
|
|
|
20:14
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|