Nevada King Gold Aktie
| 0,14CAD | -0,01CAD | -3,45% |
WKN DE: A40JZZ / ISIN: CA64135V1058
Nevada King Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:28 | 0,140 | 200 | |
| 20:04:10 | 0,140 | 3 500 | |
| 20:04:10 | 0,140 | 2 500 | |
| 20:04:10 | 0,140 | 1 000 | |
| 19:14:29 | 0,135 | 417 | |
| 19:00:54 | 0,140 | 53 000 | |
| 19:00:54 | 0,135 | 1 000 | |
| 19:00:54 | 0,135 | 1 500 | |
| 19:00:54 | 0,135 | 1 500 | |
| 19:00:54 | 0,135 | 10 000 | |
| 18:59:12 | 0,140 | 35 000 | |
| 18:59:12 | 0,140 | 7 000 | |
| 18:29:33 | 0,140 | 12 500 | |
| 17:40:49 | 0,140 | 10 500 | |
| 17:28:44 | 0,140 | 5 000 | |
| 17:28:44 | 0,140 | 15 000 | |
| 17:28:44 | 0,140 | 50 000 | |
| 17:28:44 | 0,140 | 300 | |
| 17:28:44 | 0,140 | 100 | |
| 17:28:44 | 0,140 | 1 500 | |
| 17:28:44 | 0,140 | 6 500 | |
| 17:28:44 | 0,140 | 15 000 | |
| 17:28:44 | 0,140 | 2 500 | |
| 17:28:44 | 0,140 | 2 500 | |
| 17:28:44 | 0,140 | 500 | |
| 17:28:44 | 0,140 | 7 000 | |
| 17:28:44 | 0,140 | 15 000 | |
| 15:43:04 | 0,145 | 12 000 | |
| 15:43:04 | 0,145 | 5 000 | |
| 15:40:28 | 0,145 | 25 000 | |
| 15:30:00 | 0,145 | 96 | |
| 15:30:00 | 0,145 | 10 | |
| 15:30:00 | 0,145 | 1 | |
| 15:30:00 | 0,145 | 4 | |
| 15:30:00 | 0,145 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nevada King Gold Corp Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|