NeuroOne Medical Technologies Corporation Registered Shs Aktie
| 0,83USD | -0,06USD | -7,24% |
WKN DE: A3CMM6 / ISIN: US64130M2098
NeuroOne Medical Technologies Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:27 | 0,878 | 22 | |
| 18:45:31 | 0,870 | 19 | |
| 18:21:46 | 0,870 | 1 | |
| 18:17:03 | 0,870 | 100 | |
| 18:06:53 | 0,861 | 33 | |
| 18:06:53 | 0,860 | 35 | |
| 18:01:40 | 0,860 | 100 | |
| 17:42:01 | 0,860 | 800 | |
| 17:42:01 | 0,860 | 100 | |
| 17:42:01 | 0,860 | 100 | |
| 17:19:07 | 0,855 | 226 | |
| 17:12:11 | 0,854 | 100 | |
| 17:12:11 | 0,850 | 974 | |
| 17:10:20 | 0,850 | 500 | |
| 16:19:33 | 0,855 | 226 | |
| 16:19:33 | 0,855 | 226 | |
| 15:52:44 | 0,845 | 1 | |
| 15:51:28 | 0,823 | 99 | |
| 15:51:28 | 0,823 | 1 | |
| 15:51:28 | 0,823 | 37 | |
| 15:51:28 | 0,823 | 63 | |
| 15:51:28 | 0,825 | 63 | |
| 15:51:28 | 0,825 | 38 | |
| 15:51:28 | 0,820 | 100 | |
| 15:51:27 | 0,816 | 1 000 | |
| 15:51:22 | 0,820 | 16 200 | |
| 15:51:22 | 0,820 | 101 | |
| 15:51:22 | 0,821 | 100 | |
| 15:51:22 | 0,830 | 25 | |
| 15:51:22 | 0,830 | 56 | |
| 15:49:28 | 0,850 | 50 | |
| 15:49:28 | 0,850 | 150 | |
| 15:38:00 | 0,870 | 100 | |
| 15:30:01 | 0,890 | 2 334 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NeuroOne Medical Technologies Corporation Registered Shs
Analysen zu NeuroOne Medical Technologies Corporation Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|