Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 14,70EUR | 0,50EUR | 3,52% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:29 | 17,372 | 613 | |
| 17:47:31 | 17,490 | 1 100 | |
| 17:41:03 | 17,390 | 201 | |
| 17:31:46 | 17,490 | 100 | |
| 17:30:58 | 17,500 | 100 | |
| 17:16:54 | 17,290 | 100 | |
| 17:16:36 | 17,270 | 629 | |
| 17:16:13 | 17,275 | 230 | |
| 17:15:55 | 17,270 | 107 | |
| 17:15:42 | 17,280 | 292 | |
| 17:14:13 | 17,270 | 400 | |
| 17:09:24 | 17,240 | 697 | |
| 17:04:35 | 17,250 | 200 | |
| 17:04:35 | 17,253 | 100 | |
| 16:57:54 | 17,260 | 100 | |
| 16:57:54 | 17,263 | 100 | |
| 16:50:40 | 17,290 | 2 050 | |
| 16:49:46 | 17,320 | 104 308 | |
| 16:49:44 | 17,290 | 200 | |
| 16:49:44 | 17,293 | 100 | |
| 16:46:46 | 17,290 | 400 | |
| 16:46:46 | 17,293 | 100 | |
| 16:44:39 | 17,280 | 100 | |
| 16:29:56 | 17,250 | 300 | |
| 16:29:56 | 17,255 | 100 | |
| 16:27:39 | 17,270 | 100 | |
| 16:27:39 | 17,273 | 200 | |
| 16:27:39 | 17,270 | 100 | |
| 16:24:29 | 17,230 | 200 | |
| 16:24:06 | 17,280 | 100 | |
| 16:23:40 | 17,310 | 100 | |
| 16:21:45 | 17,295 | 235 | |
| 16:20:13 | 17,290 | 200 | |
| 16:20:13 | 17,300 | 300 | |
| 16:16:44 | 17,245 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:11
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|