Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 12,30EUR | -0,10EUR | -0,81% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:53 | 14,390 | 438 | |
| 17:59:50 | 14,325 | 186 | |
| 17:56:17 | 14,390 | 152 | |
| 17:50:31 | 14,411 | 3 044 | |
| 17:48:05 | 14,398 | 429 | |
| 17:46:28 | 14,350 | 319 | |
| 17:43:34 | 14,310 | 184 | |
| 17:35:02 | 14,350 | 810 | |
| 17:31:58 | 14,310 | 500 | |
| 17:15:41 | 14,325 | 185 | |
| 16:43:04 | 14,285 | 204 | |
| 16:36:03 | 14,284 | 100 | |
| 16:28:13 | 14,254 | 165 | |
| 16:18:18 | 14,230 | 100 | |
| 16:17:29 | 14,240 | 100 | |
| 15:48:16 | 14,310 | 100 | |
| 15:34:38 | 14,285 | 100 | |
| 15:33:52 | 14,280 | 400 | |
| 15:32:45 | 14,270 | 100 | |
| 15:30:09 | 14,250 | 200 | |
| 15:30:01 | 14,243 | 1 000 | |
| 15:30:00 | 14,240 | 248 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:24
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|