Nedbank Group Aktie
| 16,44USD | 0,63USD | 3,98% |
WKN: A0EQ9F / ISIN: US63975K1043
Nedbank Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:53 | 16,440 | 653 | |
| 20:49:37 | 16,246 | 214 | |
| 20:49:25 | 16,620 | 100 | |
| 20:49:23 | 16,430 | 217 | |
| 20:45:32 | 16,620 | 136 | |
| 20:22:04 | 16,220 | 179 | |
| 20:19:44 | 16,210 | 132 | |
| 20:10:47 | 16,490 | 208 | |
| 20:01:39 | 16,481 | 192 | |
| 20:01:36 | 16,500 | 460 | |
| 19:58:10 | 16,770 | 197 | |
| 19:56:49 | 16,535 | 138 | |
| 19:55:16 | 16,525 | 118 | |
| 19:11:55 | 16,568 | 102 | |
| 19:11:49 | 16,326 | 363 | |
| 18:52:29 | 16,501 | 138 | |
| 18:52:19 | 16,496 | 128 | |
| 18:52:09 | 16,465 | 234 | |
| 18:41:05 | 16,685 | 373 | |
| 18:30:17 | 16,247 | 734 | |
| 18:28:49 | 16,475 | 155 | |
| 18:17:57 | 16,323 | 207 | |
| 17:52:49 | 16,160 | 151 | |
| 17:44:50 | 16,485 | 616 | |
| 17:28:33 | 16,190 | 43 581 | |
| 17:15:10 | 16,510 | 155 | |
| 17:10:53 | 16,880 | 642 | |
| 17:09:34 | 16,130 | 394 | |
| 16:46:14 | 16,520 | 404 | |
| 16:37:21 | 16,485 | 112 | |
| 16:33:44 | 16,430 | 231 | |
| 16:15:22 | 16,582 | 1 000 | |
| 16:10:19 | 16,510 | 166 | |
| 16:06:42 | 16,600 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nedbank Group (spons. ADRs)
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|