NEC Aktie
| 23,33EUR | -0,41EUR | -1,73% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 23,330 | ||
| 21:46:06 | 23,360 | ||
| 21:31:09 | 23,360 | ||
| 21:16:09 | 23,360 | ||
| 21:01:13 | 23,390 | ||
| 20:31:11 | 23,370 | ||
| 20:16:17 | 23,390 | ||
| 20:01:13 | 23,400 | ||
| 19:31:40 | 23,440 | ||
| 19:16:32 | 23,420 | ||
| 19:01:37 | 23,440 | ||
| 18:31:49 | 23,410 | ||
| 18:17:06 | 23,430 | ||
| 18:02:12 | 23,410 | ||
| 17:46:57 | 23,390 | ||
| 17:31:38 | 23,360 | ||
| 17:17:06 | 23,320 | ||
| 17:02:26 | 23,290 | ||
| 16:32:18 | 23,280 | ||
| 16:17:14 | 23,200 | ||
| 15:31:50 | 23,210 | ||
| 15:16:59 | 23,170 | ||
| 15:02:12 | 23,150 | ||
| 14:31:39 | 23,190 | ||
| 14:16:59 | 23,190 | ||
| 13:31:46 | 23,230 | ||
| 13:17:16 | 23,250 | ||
| 13:02:29 | 23,300 | ||
| 12:51:33 | 23,300 | ||
| 12:32:24 | 23,280 | ||
| 12:17:17 | 23,240 | ||
| 12:02:28 | 23,200 | ||
| 11:32:34 | 23,190 | ||
| 11:17:32 | 23,210 | ||
| 11:02:55 | 23,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
21:55
|
|
|
|
21:48
|
|
|
|
21:38
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|