NCC AB Aktie
| 198,50SEK | 2,50SEK | 1,28% |
WKN: 880765 / ISIN: SE0000118952
NCC AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 192,000 | ||
| 17:22:34 | 192,000 | 7 | |
| 17:17:18 | 191,000 | 1 | |
| 17:17:18 | 191,000 | 3 | |
| 17:08:48 | 191,500 | 26 | |
| 17:00:33 | 191,000 | 30 | |
| 17:00:33 | 191,000 | 300 | |
| 17:00:33 | 191,000 | 30 | |
| 17:00:33 | 191,000 | 40 | |
| 17:00:33 | 191,000 | 200 | |
| 15:55:40 | 190,500 | 7 | |
| 15:55:40 | 190,500 | 4 | |
| 15:24:46 | 191,000 | 4 | |
| 15:22:48 | 191,000 | 100 | |
| 15:11:23 | 192,500 | 649 | |
| 15:11:23 | 192,500 | 351 | |
| 14:56:21 | 193,500 | 5 | |
| 14:40:04 | 193,500 | 120 | |
| 14:40:04 | 193,500 | 180 | |
| 14:40:04 | 193,500 | 200 | |
| 14:40:04 | 193,500 | 200 | |
| 14:17:57 | 192,500 | 2 | |
| 14:17:57 | 192,500 | 4 | |
| 13:55:42 | 193,000 | 47 | |
| 13:55:42 | 193,000 | 47 | |
| 13:50:00 | 193,500 | 410 | |
| 13:50:00 | 193,500 | 40 | |
| 13:50:00 | 193,500 | 300 | |
| 13:50:00 | 193,500 | 250 | |
| 13:49:30 | 193,500 | 5 | |
| 13:24:15 | 193,000 | 45 | |
| 13:24:15 | 193,000 | 50 | |
| 13:12:41 | 193,000 | 2 | |
| 12:11:19 | 194,000 | 25 | |
| 11:35:57 | 192,500 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCC AB (A)
Analysen zu NCC AB (A)
Weitere Meldungen
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|