National Storage Affiliates Trust Aktie
| 42,67USD | 0,80USD | 1,91% |
WKN DE: A14VRL / ISIN: US6378701063
National Storage Affiliates Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:53 | 36,540 | ||
| 19:33:10 | 36,360 | ||
| 19:17:41 | 36,500 | ||
| 19:03:04 | 36,480 | ||
| 18:34:24 | 36,540 | ||
| 18:18:29 | 36,500 | ||
| 18:04:02 | 36,340 | ||
| 17:16:33 | 36,560 | ||
| 17:01:41 | 36,680 | ||
| 16:31:55 | 36,700 | ||
| 16:16:48 | 36,560 | ||
| 15:32:03 | 35,880 | ||
| 15:17:14 | 35,720 | ||
| 15:02:05 | 35,720 | ||
| 14:32:22 | 35,760 | ||
| 14:17:47 | 35,760 | ||
| 14:03:26 | 35,760 | ||
| 13:32:26 | 35,760 | ||
| 13:17:51 | 35,760 | ||
| 13:03:30 | 35,760 | ||
| 12:50:44 | 35,740 | ||
| 12:31:24 | 35,760 | ||
| 12:16:20 | 35,760 | ||
| 12:01:21 | 35,740 | ||
| 11:31:53 | 35,760 | ||
| 11:16:49 | 35,780 | ||
| 11:02:02 | 35,800 | ||
| 10:32:43 | 35,780 | ||
| 10:17:03 | 35,780 | ||
| 10:02:33 | 35,760 | ||
| 09:33:15 | 35,780 | ||
| 09:16:42 | 35,780 | ||
| 09:07:14 | 35,780 | ||
| 08:56:31 | 35,740 | ||
| 08:33:25 | 35,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Storage Affiliates Trust
Analysen zu National Storage Affiliates Trust
Weitere Meldungen
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|