National Retail Properties Aktie
| 44,80USD | 0,40USD | 0,90% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:40 | 37,940 | ||
| 17:02:06 | 37,960 | ||
| 16:46:47 | 37,880 | ||
| 16:31:48 | 37,990 | ||
| 16:16:51 | 37,940 | ||
| 15:46:51 | 37,770 | ||
| 15:31:43 | 37,480 | ||
| 15:16:47 | 37,550 | ||
| 15:01:50 | 37,570 | ||
| 14:46:45 | 37,570 | ||
| 14:31:50 | 37,550 | ||
| 14:16:43 | 37,520 | ||
| 14:02:03 | 37,550 | ||
| 13:46:46 | 37,540 | ||
| 13:16:57 | 37,500 | ||
| 13:01:55 | 37,510 | ||
| 12:46:24 | 37,500 | ||
| 12:31:40 | 37,500 | ||
| 12:16:48 | 37,490 | ||
| 12:02:05 | 37,500 | ||
| 11:46:48 | 37,520 | ||
| 11:16:58 | 37,520 | ||
| 10:46:41 | 37,510 | ||
| 10:32:00 | 37,510 | ||
| 10:16:59 | 37,510 | ||
| 10:02:04 | 37,490 | ||
| 09:47:01 | 37,480 | ||
| 09:32:03 | 37,490 | ||
| 09:15:01 | 37,480 | ||
| 09:07:17 | 37,490 | ||
| 08:55:35 | 37,450 | ||
| 08:46:49 | 37,470 | ||
| 08:16:59 | 37,480 | ||
| 07:53:32 | 37,410 | ||
| 07:45:36 | 37,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|