NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S Aktie
| 35,25USD | 0,15USD | 0,43% |
WKN DE: A42B1U / ISIN: US63654D1164
NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S Times and Sales (LIB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:16 | 32,500 | 906 570 | |
| 17:35:13 | 35,250 | 1 | |
| 17:35:13 | 35,250 | 1 | |
| 17:35:13 | 35,250 | 5 | |
| 17:35:13 | 35,250 | 9 | |
| 17:35:13 | 35,250 | 2 | |
| 17:35:13 | 35,250 | 1 | |
| 17:35:13 | 35,250 | 6 | |
| 17:25:49 | 35,100 | 435 | |
| 17:25:49 | 35,100 | 8 | |
| 17:25:49 | 35,100 | 1 500 | |
| 17:25:49 | 35,100 | 1 000 | |
| 17:25:49 | 35,100 | 214 | |
| 17:25:49 | 35,100 | 80 | |
| 17:25:49 | 35,100 | 5 000 | |
| 16:44:18 | 35,000 | 397 | |
| 16:44:18 | 35,000 | 32 | |
| 16:44:18 | 35,000 | 23 | |
| 16:44:18 | 35,000 | 658 | |
| 16:28:13 | 35,000 | 342 | |
| 16:28:13 | 35,000 | 71 | |
| 16:27:34 | 34,875 | 19 | |
| 15:48:42 | 34,750 | 20 | |
| 15:33:59 | 34,950 | 389 | |
| 15:33:08 | 34,950 | 762 | |
| 15:32:59 | 34,950 | 818 | |
| 15:32:51 | 34,950 | 501 | |
| 15:32:41 | 34,950 | 35 | |
| 15:32:41 | 34,950 | 527 | |
| 14:48:15 | 34,550 | 13 | |
| 14:48:15 | 34,550 | 87 | |
| 13:54:58 | 34,950 | 3 | |
| 11:21:59 | 35,000 | 165 | |
| 11:21:59 | 35,000 | 33 | |
| 11:21:59 | 35,000 | 936 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S
Weitere Meldungen
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|