National Healthcare CorpShs Aktie
| 139,50USD | -0,51USD | -0,36% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:20 | 139,495 | 52 | |
| 19:38:52 | 139,260 | 10 | |
| 19:13:00 | 139,810 | 14 | |
| 19:13:00 | 139,810 | 32 | |
| 19:09:24 | 139,560 | 8 | |
| 18:35:35 | 139,720 | 22 | |
| 18:35:35 | 139,720 | 1 | |
| 18:25:01 | 139,720 | 10 | |
| 18:18:19 | 140,220 | 3 | |
| 18:18:16 | 140,240 | 6 | |
| 18:15:44 | 140,520 | 8 | |
| 18:14:01 | 140,580 | 8 | |
| 17:56:15 | 140,800 | 1 | |
| 17:50:00 | 140,800 | 19 | |
| 17:50:00 | 140,800 | 12 | |
| 17:50:00 | 140,800 | 20 | |
| 17:50:00 | 140,790 | 1 | |
| 17:49:58 | 140,750 | 28 | |
| 17:15:38 | 140,020 | 10 | |
| 17:15:23 | 139,730 | 1 | |
| 17:14:01 | 139,710 | 2 | |
| 17:13:46 | 139,710 | 1 | |
| 17:13:32 | 139,710 | 3 | |
| 17:09:08 | 140,210 | 12 | |
| 17:09:08 | 140,210 | 88 | |
| 17:09:08 | 140,220 | 12 | |
| 17:08:25 | 140,390 | 1 | |
| 17:07:37 | 140,390 | 2 | |
| 16:45:58 | 140,910 | 1 | |
| 16:45:24 | 140,960 | 3 | |
| 16:45:24 | 140,940 | 50 | |
| 16:45:24 | 140,930 | 52 | |
| 16:45:24 | 140,920 | 50 | |
| 16:45:24 | 140,700 | 25 | |
| 16:45:24 | 140,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|