National Healthcare CorpShs Aktie
| 138,95USD | -1,05USD | -0,75% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:45 | 138,950 | 11 | |
| 21:59:43 | 138,950 | 9 | |
| 21:59:43 | 138,950 | 40 | |
| 21:59:26 | 138,960 | 8 | |
| 21:57:09 | 138,830 | 1 | |
| 21:57:04 | 138,830 | 2 | |
| 21:57:04 | 138,830 | 1 | |
| 21:56:54 | 138,890 | 1 | |
| 21:53:03 | 138,720 | 4 | |
| 21:49:53 | 138,860 | 100 | |
| 21:49:53 | 138,700 | 1 | |
| 21:49:11 | 138,730 | 10 | |
| 21:48:57 | 138,650 | 1 | |
| 21:48:19 | 138,690 | 2 | |
| 21:47:25 | 138,700 | 2 | |
| 21:46:36 | 138,760 | 9 | |
| 21:40:07 | 138,700 | 4 | |
| 21:33:35 | 139,010 | 8 | |
| 21:32:23 | 139,120 | 8 | |
| 21:30:59 | 139,490 | 8 | |
| 21:30:28 | 139,475 | 27 | |
| 21:30:15 | 139,370 | 1 | |
| 21:30:15 | 139,350 | 3 | |
| 21:30:15 | 139,300 | 12 | |
| 21:30:01 | 139,220 | 5 | |
| 21:24:33 | 139,310 | 2 | |
| 21:22:05 | 139,070 | 14 | |
| 21:22:05 | 139,070 | 3 | |
| 21:11:36 | 139,310 | 16 | |
| 20:58:11 | 139,220 | 3 | |
| 20:57:56 | 139,220 | 3 | |
| 20:54:17 | 138,600 | 2 | |
| 20:54:13 | 138,600 | 2 | |
| 20:52:49 | 138,915 | 10 | |
| 20:37:20 | 139,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
23:16
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|