National Healthcare CorpShs Aktie
| 183,61USD | -0,81USD | -0,44% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:40 | 183,090 | 1 | |
| 20:44:21 | 183,360 | 1 | |
| 20:44:21 | 183,360 | 1 | |
| 20:44:21 | 183,360 | 1 | |
| 20:44:21 | 183,360 | 30 | |
| 20:44:21 | 183,360 | 50 | |
| 20:44:21 | 183,350 | 41 | |
| 20:44:21 | 183,350 | 9 | |
| 20:44:21 | 183,350 | 22 | |
| 20:44:21 | 183,340 | 40 | |
| 20:44:21 | 183,340 | 20 | |
| 20:44:21 | 183,330 | 30 | |
| 20:43:45 | 182,950 | 3 | |
| 20:43:13 | 183,470 | 4 | |
| 20:43:13 | 183,440 | 30 | |
| 20:42:55 | 183,140 | 1 | |
| 20:42:49 | 183,000 | 1 | |
| 20:42:39 | 182,950 | 1 | |
| 20:42:32 | 182,900 | 1 | |
| 20:42:09 | 182,900 | 1 | |
| 20:42:09 | 182,900 | 1 | |
| 20:41:31 | 183,600 | 34 | |
| 20:41:31 | 183,000 | 5 | |
| 20:41:31 | 182,900 | 2 | |
| 20:41:09 | 182,750 | 2 | |
| 20:40:09 | 182,700 | 1 | |
| 20:40:02 | 182,750 | 1 | |
| 20:39:30 | 182,700 | 2 | |
| 20:39:21 | 182,750 | 2 | |
| 20:34:17 | 182,660 | 1 | |
| 20:34:03 | 183,000 | 1 | |
| 20:31:03 | 182,400 | 2 | |
| 20:27:26 | 181,960 | 1 | |
| 20:22:11 | 181,950 | 1 | |
| 19:48:58 | 182,740 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.