National Healthcare CorpShs Aktie
| 139,11USD | -0,89USD | -0,64% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:20 | 139,110 | 100 | |
| 20:37:19 | 139,350 | 100 | |
| 20:37:19 | 139,350 | 100 | |
| 20:37:19 | 139,360 | 39 | |
| 20:37:19 | 139,430 | 52 | |
| 20:37:19 | 139,450 | 52 | |
| 20:34:14 | 140,250 | 353 | |
| 20:34:14 | 140,250 | 47 | |
| 20:34:14 | 140,170 | 52 | |
| 20:34:12 | 140,190 | 49 | |
| 20:31:25 | 140,120 | 2 | |
| 20:31:25 | 140,120 | 7 | |
| 20:31:25 | 140,120 | 3 | |
| 20:31:09 | 140,040 | 12 | |
| 20:30:07 | 139,510 | 5 | |
| 20:30:07 | 139,530 | 40 | |
| 20:30:07 | 139,530 | 60 | |
| 20:30:07 | 139,530 | 100 | |
| 20:30:07 | 139,540 | 40 | |
| 20:12:24 | 139,875 | 1 | |
| 20:10:40 | 139,730 | 7 | |
| 20:10:40 | 139,730 | 9 | |
| 20:10:40 | 139,710 | 16 | |
| 20:10:40 | 139,710 | 16 | |
| 19:43:20 | 139,495 | 52 | |
| 19:38:52 | 139,260 | 10 | |
| 19:13:00 | 139,810 | 14 | |
| 19:13:00 | 139,810 | 32 | |
| 19:09:24 | 139,560 | 8 | |
| 18:35:35 | 139,720 | 22 | |
| 18:35:35 | 139,720 | 1 | |
| 18:25:01 | 139,720 | 10 | |
| 18:18:19 | 140,220 | 3 | |
| 18:18:16 | 140,240 | 6 | |
| 18:15:44 | 140,520 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|