National Health Investors Aktie
| 71,74USD | -0,23USD | -0,32% |
WKN: 884296 / ISIN: US63633D1046
National Health Investors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:57 | 61,500 | ||
| 19:03:33 | 61,500 | ||
| 18:33:53 | 61,500 | ||
| 18:18:30 | 61,500 | ||
| 18:04:01 | 62,000 | ||
| 17:33:22 | 61,500 | ||
| 17:18:29 | 61,500 | ||
| 17:04:02 | 62,000 | ||
| 16:34:03 | 62,000 | ||
| 16:18:42 | 62,000 | ||
| 15:50:31 | 62,000 | ||
| 15:31:40 | 62,000 | ||
| 15:17:05 | 61,500 | ||
| 14:31:59 | 61,500 | ||
| 14:17:52 | 61,500 | ||
| 13:42:47 | 61,500 | ||
| 13:31:41 | 61,500 | ||
| 13:17:17 | 61,500 | ||
| 13:02:30 | 61,500 | ||
| 12:51:30 | 61,500 | ||
| 12:32:24 | 61,500 | ||
| 12:17:24 | 61,500 | ||
| 12:02:33 | 61,500 | ||
| 11:32:39 | 61,500 | ||
| 11:17:37 | 61,500 | ||
| 11:03:09 | 61,500 | ||
| 10:33:15 | 61,500 | ||
| 10:17:50 | 62,000 | ||
| 10:03:05 | 61,500 | ||
| 09:33:16 | 61,500 | ||
| 09:17:06 | 61,500 | ||
| 09:07:14 | 61,500 | ||
| 08:56:52 | 61,000 | ||
| 08:50:09 | 61,000 | ||
| 08:31:55 | 61,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Health Investors IncShs
Analysen zu National Health Investors IncShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|