National Bank of Greece Aktie
| 16,43EUR | 0,17EUR | 1,01% |
WKN DE: A2N40X / ISIN: GRS003003035
National Bank of Greece Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:55 | 16,430 | ||
| 18:31:55 | 16,430 | ||
| 18:17:22 | 16,430 | ||
| 18:02:14 | 16,430 | ||
| 17:41:39 | 16,485 | 300 | |
| 17:31:37 | 16,515 | ||
| 17:17:47 | 16,515 | ||
| 17:03:48 | 16,515 | ||
| 16:32:43 | 16,515 | ||
| 16:17:25 | 16,515 | ||
| 15:33:38 | 16,515 | ||
| 15:18:51 | 16,560 | ||
| 15:02:52 | 16,495 | ||
| 14:47:28 | 16,545 | ||
| 14:33:31 | 16,515 | ||
| 14:18:51 | 16,545 | ||
| 13:48:12 | 16,545 | ||
| 13:33:22 | 16,510 | ||
| 13:18:30 | 16,510 | ||
| 13:04:11 | 16,595 | ||
| 12:51:42 | 16,615 | ||
| 12:46:49 | 16,615 | ||
| 12:31:40 | 16,565 | ||
| 12:16:32 | 16,540 | ||
| 12:01:39 | 16,550 | ||
| 11:46:21 | 16,510 | ||
| 11:31:31 | 16,445 | ||
| 11:16:28 | 16,485 | ||
| 11:01:32 | 16,460 | ||
| 10:46:13 | 16,515 | ||
| 10:31:12 | 16,515 | ||
| 10:20:09 | 16,515 | ||
| 10:16:13 | 16,515 | ||
| 10:01:12 | 16,465 | ||
| 09:31:21 | 16,305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Bank of Greece
Analysen zu National Bank of Greece
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|