National Bank of Greece Aktie
| 15,58EUR | 0,14EUR | 0,87% |
WKN DE: A2N40X / ISIN: GRS003003035
National Bank of Greece Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:08 | 15,580 | ||
| 17:18:03 | 15,570 | ||
| 17:03:43 | 15,570 | ||
| 16:47:51 | 15,565 | ||
| 16:33:03 | 15,565 | ||
| 16:18:02 | 15,565 | ||
| 15:47:40 | 15,470 | ||
| 15:33:10 | 15,440 | ||
| 15:18:13 | 15,470 | ||
| 15:16:58 | 15,600 | 100 | |
| 15:03:10 | 15,445 | ||
| 14:47:48 | 15,510 | ||
| 14:32:44 | 15,510 | ||
| 14:18:18 | 15,525 | ||
| 14:04:04 | 15,510 | ||
| 13:48:14 | 15,545 | ||
| 13:18:19 | 15,495 | ||
| 13:07:19 | 15,580 | 80 | |
| 13:03:55 | 15,465 | ||
| 12:47:10 | 15,500 | ||
| 12:33:08 | 15,500 | ||
| 12:28:04 | 15,645 | 250 | |
| 12:18:19 | 15,525 | ||
| 12:03:52 | 15,515 | ||
| 11:48:12 | 15,505 | ||
| 11:18:21 | 15,515 | ||
| 10:47:38 | 15,470 | ||
| 10:33:45 | 15,490 | ||
| 10:17:56 | 15,485 | ||
| 10:03:34 | 15,505 | ||
| 09:47:14 | 15,625 | ||
| 09:33:24 | 15,680 | ||
| 09:16:55 | 15,455 | ||
| 09:08:18 | 15,435 | ||
| 08:56:55 | 15,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Bank of Greece
Analysen zu National Bank of Greece
Weitere Meldungen
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|