National Agricultural Development Company Bearer Shs Aktie
21,77SAR | -0,22SAR | -1,00% |
WKN: 787956 / ISIN: SA0007879568
National Agricultural Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:33 | 21,770 | 5 | |
14:18:48 | 21,770 | 2 500 | |
14:18:19 | 21,770 | 9 | |
14:17:56 | 21,770 | 25 000 | |
14:17:41 | 21,770 | 100 | |
14:14:55 | 21,770 | 1 000 | |
14:13:38 | 21,770 | 50 | |
14:12:16 | 21,770 | 511 | |
14:10:46 | 21,770 | 2 | |
14:10:46 | 21,770 | 2 964 | |
14:10:45 | 21,770 | 19 391 | |
14:10:45 | 21,770 | 140 | |
14:10:45 | 21,770 | 9 | |
14:10:45 | 21,770 | 900 | |
14:10:45 | 21,770 | 355 | |
14:10:45 | 21,770 | 25 | |
14:10:45 | 21,770 | 60 | |
14:10:45 | 21,770 | 339 | |
14:10:45 | 21,770 | 250 | |
14:10:45 | 21,770 | 50 | |
14:10:45 | 21,770 | 461 | |
14:10:45 | 21,770 | 54 | |
14:10:45 | 21,770 | 4 | |
14:10:45 | 21,770 | 90 | |
14:10:45 | 21,770 | 5 | |
13:59:27 | 21,750 | 10 | |
13:58:59 | 21,750 | 8 | |
13:58:11 | 21,750 | 15 | |
13:58:06 | 21,740 | 344 | |
13:58:06 | 21,740 | 1 | |
13:58:06 | 21,740 | 405 | |
13:57:53 | 21,750 | 10 | |
13:57:20 | 21,750 | 1 | |
13:56:48 | 21,740 | 100 | |
13:56:14 | 21,750 | 226 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu National Agricultural Development Company Bearer Shs
Weitere Meldungen
22:05
|
|
|
22:00
|
|
|
21:50
|
|
|
21:50
|
|
|
21:41
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:23
|
|
|
21:14
|
|
|
20:44
|
|
|
20:37
|
|
|
20:28
|
|
|
20:18
|
|
|
20:13
|
|
|
20:00
|
|
|
19:37
|
|
|
19:30
|
|
|
19:23
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:06
|
|
|
19:05
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:31
|
|
|
18:29
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:28
|
|
|
17:24
|
|
|
17:15
|
|
|
17:10
|
|
|
16:22
|
|
|
16:13
|
|
|
16:09
|
|