N2OFF Aktie
| 4,07USD | -0,12USD | -2,86% |
WKN DE: A41HQ7 / ISIN: US80512Q5018
N2OFF Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:24 | 4,040 | 3 | |
| 15:18:24 | 4,040 | 3 | |
| 14:52:34 | 4,040 | 35 | |
| 14:45:35 | 4,040 | 1 | |
| 14:45:35 | 4,040 | 1 | |
| 14:45:35 | 4,040 | 7 | |
| 14:45:35 | 4,040 | 5 | |
| 14:45:35 | 4,040 | 48 | |
| 14:26:29 | 4,030 | 2 | |
| 14:26:29 | 4,030 | 44 | |
| 14:26:29 | 4,030 | 16 | |
| 14:26:29 | 4,030 | 72 | |
| 14:26:29 | 4,030 | 9 | |
| 14:25:44 | 4,030 | 120 | |
| 14:25:29 | 4,020 | 77 | |
| 14:23:51 | 4,040 | 1 | |
| 14:22:23 | 4,040 | 4 | |
| 14:22:23 | 4,040 | 27 | |
| 14:22:23 | 4,040 | 27 | |
| 14:10:32 | 4,040 | 150 | |
| 14:01:04 | 4,050 | 2 | |
| 14:01:04 | 4,050 | 1 | |
| 14:01:04 | 4,050 | 10 | |
| 14:01:04 | 4,050 | 20 | |
| 14:01:04 | 4,050 | 19 | |
| 13:26:39 | 4,040 | 150 | |
| 13:26:39 | 4,050 | 23 | |
| 13:01:31 | 4,050 | 1 | |
| 12:57:02 | 4,050 | 38 | |
| 12:56:53 | 4,050 | 38 | |
| 11:55:07 | 4,030 | 63 | |
| 11:55:07 | 4,030 | 4 | |
| 11:55:07 | 4,030 | 45 | |
| 11:55:07 | 4,030 | 1 | |
| 11:55:07 | 4,030 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu N2OFF Inc Registered Shs
Weitere Meldungen
|
15:25
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.