MVV Energie Aktie
| 31,80EUR | 0,00EUR | 0,00% |
WKN DE: A0H52F / ISIN: DE000A0H52F5
MVV Energie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:04 | 31,800 | ||
| 18:01:09 | 31,800 | ||
| 17:46:04 | 31,800 | ||
| 17:16:02 | 31,800 | ||
| 17:01:06 | 31,800 | ||
| 16:46:04 | 31,800 | ||
| 16:31:14 | 31,800 | ||
| 16:16:23 | 31,800 | ||
| 15:46:03 | 31,800 | ||
| 15:31:05 | 31,800 | ||
| 15:25:21 | 31,800 | 40 | |
| 15:16:05 | 31,800 | ||
| 15:08:53 | 31,800 | 60 | |
| 14:51:29 | 31,800 | 50 | |
| 14:51:19 | 31,800 | 100 | |
| 14:46:06 | 31,800 | ||
| 14:31:05 | 31,500 | ||
| 14:16:04 | 31,500 | ||
| 14:01:03 | 31,500 | ||
| 14:00:03 | 31,500 | 60 | |
| 13:46:05 | 31,500 | ||
| 13:31:02 | 31,900 | ||
| 13:19:00 | 31,500 | 40 | |
| 13:11:12 | 31,400 | 50 | |
| 13:01:12 | 31,500 | ||
| 12:46:25 | 31,500 | ||
| 12:31:04 | 31,500 | ||
| 12:16:08 | 31,500 | ||
| 12:01:15 | 31,500 | ||
| 11:46:09 | 31,500 | ||
| 11:34:42 | 31,500 | 40 | |
| 11:31:36 | 31,500 | 60 | |
| 11:31:18 | 31,500 | ||
| 11:31:13 | 31,400 | 120 | |
| 11:15:50 | 31,800 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MVV Energie AG
Analysen zu MVV Energie AG
Weitere Meldungen
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|