MVV Energie Aktie
30,20EUR | -0,60EUR | -1,95% |
WKN DE: A0H52F / ISIN: DE000A0H52F5
MVV Energie Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:05 | 30,100 | ||
19:37:16 | 30,300 | 150 | |
19:30:06 | 30,100 | ||
19:15:04 | 30,100 | ||
19:00:03 | 30,100 | ||
18:45:06 | 30,100 | ||
18:30:02 | 30,100 | ||
18:15:05 | 30,100 | ||
18:00:02 | 30,100 | ||
17:45:02 | 30,100 | ||
17:35:07 | 30,000 | ||
17:15:17 | 30,100 | ||
17:00:14 | 30,100 | ||
16:45:11 | 30,100 | ||
16:31:47 | 30,000 | 100 | |
16:31:41 | 30,000 | 100 | |
16:30:31 | 30,200 | ||
16:30:16 | 29,800 | 700 | |
16:15:04 | 30,200 | ||
16:00:05 | 30,200 | ||
15:45:04 | 30,000 | ||
15:43:14 | 29,900 | 134 | |
15:43:10 | 29,900 | 134 | |
15:35:08 | 30,100 | ||
15:30:06 | 30,100 | ||
15:15:02 | 30,300 | ||
15:00:05 | 30,300 | ||
14:45:03 | 30,300 | ||
14:30:06 | 30,300 | ||
14:00:03 | 30,400 | ||
13:45:07 | 30,400 | ||
13:30:04 | 30,400 | ||
13:15:01 | 30,300 | ||
13:05:07 | 30,400 | ||
12:45:02 | 30,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MVV Energie AG
Analysen zu MVV Energie AG
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:14
|
|
|
19:11
|
|
|
19:10
|
|
|
19:03
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|