Musk Metals Aktie
| 0,69EUR | -0,18EUR | -20,69% |
WKN DE: A414TA / ISIN: CA37405C1068
Musk Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:29 | 0,615 | 15 000 | |
| 12:54:18 | 0,630 | 3 000 | |
| 12:38:26 | 0,675 | 2 000 | |
| 12:19:02 | 0,675 | 428 | |
| 12:16:38 | 0,675 | 1 | |
| 12:14:30 | 0,675 | 350 | |
| 12:13:54 | 0,675 | 1 | |
| 10:36:42 | 0,660 | 5 000 | |
| 10:35:07 | 0,615 | 234 | |
| 10:01:10 | 0,635 | 10 000 | |
| 10:00:43 | 0,665 | 10 000 | |
| 09:59:05 | 0,685 | 5 000 | |
| 09:43:10 | 0,720 | 3 300 | |
| 09:16:50 | 0,725 | 5 555 | |
| 09:16:44 | 0,770 | 2 000 | |
| 09:08:07 | 0,815 | 566 | |
| 08:34:19 | 0,820 | 1 300 | |
| 08:26:25 | 0,820 | 700 | |
| 08:12:06 | 0,790 | 3 000 | |
| 08:10:19 | 0,815 | 3 658 | |
| 07:56:50 | 0,810 | 2 100 | |
| 07:32:19 | 0,725 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Musk Metals Corp Registered Shs
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.