Murray International Trust Aktie
| 2,68GBP | 0,00GBP | 0,15% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:05:37 | 2,676 | 7 697 | |
| 11:03:18 | 2,675 | 80 | |
| 11:01:38 | 2,675 | 600 | |
| 11:01:06 | 2,675 | 6 000 | |
| 10:57:38 | 2,675 | 87 | |
| 10:51:56 | 2,670 | 1 221 | |
| 10:41:57 | 2,671 | 1 000 | |
| 10:41:28 | 2,673 | 5 500 | |
| 10:38:06 | 2,671 | 72 | |
| 10:35:29 | 2,677 | 4 600 | |
| 10:30:32 | 2,678 | 37 | |
| 10:20:14 | 2,671 | 2 916 | |
| 10:19:58 | 2,665 | 49 | |
| 10:19:41 | 2,665 | 4 077 | |
| 10:19:36 | 2,665 | 4 077 | |
| 10:18:39 | 2,671 | 10 750 | |
| 10:17:08 | 2,671 | 5 935 | |
| 10:12:35 | 2,674 | 2 040 | |
| 10:11:05 | 2,670 | 1 008 | |
| 10:00:48 | 2,671 | 9 | |
| 09:58:56 | 2,674 | 2 675 | |
| 09:55:20 | 2,670 | 145 | |
| 09:49:34 | 2,675 | 11 000 | |
| 09:46:44 | 2,680 | 1 153 | |
| 09:41:10 | 2,680 | 560 | |
| 09:40:11 | 2,680 | 990 | |
| 09:38:23 | 2,685 | 22 619 | |
| 09:33:55 | 2,681 | 740 | |
| 09:31:11 | 2,691 | 18 | |
| 09:28:40 | 2,677 | 20 244 | |
| 09:24:20 | 2,682 | 1 482 | |
| 09:18:32 | 2,687 | 98 | |
| 09:06:31 | 2,705 | ||
| 09:06:31 | 2,705 | ||
| 09:03:25 | 2,685 | 279 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.