Murray International Trust Aktie
| 2,69GBP | 0,02GBP | 0,56% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:16 | 2,690 | 2 | |
| 17:35:16 | 2,690 | 941 | |
| 17:35:16 | 2,690 | 782 | |
| 17:35:16 | 2,690 | 815 | |
| 17:35:16 | 2,690 | 1 371 | |
| 17:35:16 | 2,690 | 320 | |
| 17:35:16 | 2,690 | 457 | |
| 17:35:16 | 2,690 | 1 418 | |
| 17:29:55 | 2,685 | 1 344 | |
| 17:20:55 | 2,681 | 6 640 | |
| 17:16:56 | 2,680 | 12 | |
| 17:16:56 | 2,680 | 45 | |
| 17:16:56 | 2,680 | 29 | |
| 17:16:56 | 2,680 | 2 889 | |
| 17:16:56 | 2,680 | 8 330 | |
| 17:16:10 | 2,680 | 7 900 | |
| 17:15:59 | 2,680 | 29 | |
| 17:15:44 | 2,685 | 274 | |
| 17:12:21 | 2,680 | 29 | |
| 17:09:32 | 2,680 | 20 000 | |
| 17:07:40 | 2,681 | 1 860 | |
| 17:06:46 | 2,683 | 760 | |
| 17:06:23 | 2,681 | 1 082 | |
| 17:05:54 | 2,680 | 23 000 | |
| 17:04:13 | 2,685 | 2 085 | |
| 17:01:47 | 2,683 | 2 989 | |
| 17:01:38 | 2,680 | 106 | |
| 17:01:38 | 2,680 | 155 | |
| 17:01:37 | 2,680 | 1 606 | |
| 17:01:37 | 2,680 | 1 880 | |
| 17:01:37 | 2,680 | 5 000 | |
| 17:01:37 | 2,680 | 7 316 | |
| 17:01:37 | 2,680 | 1 742 | |
| 17:01:37 | 2,680 | 264 | |
| 17:01:37 | 2,680 | 498 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.