Murata Manufacturing Aktie
| 8,30EUR | 0,30EUR | 3,75% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:04 | 9,880 | 194 | |
| 18:54:25 | 9,900 | 100 | |
| 18:54:23 | 9,890 | 450 | |
| 18:39:37 | 9,895 | 368 | |
| 18:39:33 | 9,890 | 289 | |
| 18:39:22 | 9,910 | 100 | |
| 18:39:19 | 9,890 | 1 336 | |
| 18:39:11 | 9,895 | 119 | |
| 18:39:07 | 9,897 | 108 | |
| 18:39:02 | 9,910 | 100 | |
| 18:38:59 | 9,897 | 1 318 | |
| 18:31:07 | 9,880 | 140 | |
| 18:29:15 | 9,895 | 1 000 | |
| 18:24:17 | 9,880 | 112 | |
| 18:17:51 | 9,895 | 135 | |
| 18:08:57 | 9,900 | 169 | |
| 17:59:34 | 9,895 | 117 | |
| 17:59:07 | 9,910 | 100 | |
| 17:59:06 | 9,895 | 193 | |
| 17:43:13 | 9,884 | 1 107 | |
| 17:42:26 | 9,890 | 100 | |
| 17:34:43 | 9,910 | 100 | |
| 17:34:37 | 9,920 | 100 | |
| 17:34:28 | 9,910 | 113 | |
| 17:34:28 | 9,920 | 100 | |
| 17:34:28 | 9,910 | 2 000 | |
| 17:25:31 | 9,920 | 100 | |
| 17:25:29 | 9,910 | 227 | |
| 17:25:19 | 9,912 | 125 | |
| 17:22:41 | 9,900 | 1 500 | |
| 17:20:35 | 9,920 | 100 | |
| 17:19:50 | 9,905 | 200 | |
| 17:15:27 | 9,920 | 100 | |
| 17:15:20 | 9,900 | 100 | |
| 17:15:20 | 9,896 | 181 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|