Murata Manufacturing Aktie
| 27,80EUR | -1,40EUR | -4,79% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:26 | 32,785 | 150 | |
| 18:03:00 | 32,780 | 100 | |
| 18:02:27 | 32,790 | 248 | |
| 18:02:25 | 32,780 | 100 | |
| 18:00:46 | 32,770 | 306 | |
| 18:00:46 | 32,780 | 100 | |
| 18:00:04 | 32,790 | 200 | |
| 17:59:41 | 32,780 | 100 | |
| 17:59:41 | 32,780 | 104 | |
| 17:59:27 | 32,790 | 200 | |
| 17:58:51 | 32,775 | 150 | |
| 17:58:14 | 32,780 | 200 | |
| 17:58:11 | 32,770 | 100 | |
| 17:57:06 | 32,730 | 595 | |
| 17:56:58 | 32,740 | 197 | |
| 17:54:05 | 32,770 | 325 | |
| 17:53:50 | 32,740 | 100 | |
| 17:51:12 | 32,730 | 450 | |
| 17:50:20 | 32,710 | 100 | |
| 17:48:42 | 32,750 | 500 | |
| 17:47:51 | 32,738 | 200 | |
| 17:47:25 | 32,740 | 500 | |
| 17:47:21 | 32,755 | 460 | |
| 17:46:36 | 32,750 | 200 | |
| 17:46:35 | 32,720 | 320 | |
| 17:46:34 | 32,750 | 1 000 | |
| 17:46:34 | 32,720 | 901 | |
| 17:46:26 | 32,750 | 200 | |
| 17:46:26 | 32,730 | 100 | |
| 17:46:22 | 32,700 | 2 500 | |
| 17:46:19 | 32,730 | 4 833 | |
| 17:46:17 | 32,700 | 100 | |
| 17:46:12 | 32,730 | 1 000 | |
| 17:46:12 | 32,720 | 100 | |
| 17:46:11 | 32,730 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
18:03
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|