Murata Manufacturing Aktie
| 8,30EUR | 0,30EUR | 3,75% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:26 | 9,905 | 168 | |
| 19:29:09 | 9,907 | 328 | |
| 19:24:55 | 9,905 | 281 | |
| 19:24:23 | 9,910 | 100 | |
| 19:24:22 | 9,904 | 455 | |
| 19:23:40 | 9,910 | 133 | |
| 19:21:19 | 9,900 | 100 | |
| 19:16:49 | 9,910 | 100 | |
| 19:16:48 | 9,905 | 249 | |
| 19:14:37 | 9,910 | 100 | |
| 19:14:26 | 9,900 | 100 | |
| 19:12:17 | 9,890 | 200 | |
| 19:12:12 | 9,880 | 1 140 | |
| 19:07:40 | 9,886 | 482 | |
| 19:01:48 | 9,890 | 110 | |
| 19:01:35 | 9,885 | 213 | |
| 18:56:04 | 9,880 | 194 | |
| 18:54:25 | 9,900 | 100 | |
| 18:54:23 | 9,890 | 450 | |
| 18:39:37 | 9,895 | 368 | |
| 18:39:33 | 9,890 | 289 | |
| 18:39:22 | 9,910 | 100 | |
| 18:39:19 | 9,890 | 1 336 | |
| 18:39:11 | 9,895 | 119 | |
| 18:39:07 | 9,897 | 108 | |
| 18:39:02 | 9,910 | 100 | |
| 18:38:59 | 9,897 | 1 318 | |
| 18:31:07 | 9,880 | 140 | |
| 18:29:15 | 9,895 | 1 000 | |
| 18:24:17 | 9,880 | 112 | |
| 18:17:51 | 9,895 | 135 | |
| 18:08:57 | 9,900 | 169 | |
| 17:59:34 | 9,895 | 117 | |
| 17:59:07 | 9,910 | 100 | |
| 17:59:06 | 9,895 | 193 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
19:37
|
|
|
|
19:37
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|