Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Aktie
| 8,95EUR | -0,10EUR | -1,10% |
WKN DE: A0YF6G / ISIN: US6261881063
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:05 | 8,950 | ||
| 21:05:07 | 8,900 | ||
| 21:01:12 | 8,950 | ||
| 20:55:05 | 8,900 | ||
| 20:51:05 | 8,950 | ||
| 20:40:05 | 8,950 | ||
| 20:35:06 | 8,950 | ||
| 20:31:08 | 8,950 | ||
| 20:25:06 | 8,950 | ||
| 20:20:11 | 8,950 | ||
| 20:16:11 | 8,950 | ||
| 20:10:03 | 8,950 | ||
| 20:05:05 | 8,950 | ||
| 20:01:15 | 8,950 | ||
| 19:55:04 | 8,950 | ||
| 19:50:22 | 8,950 | ||
| 19:40:05 | 8,950 | ||
| 19:35:06 | 8,950 | ||
| 19:31:17 | 8,900 | ||
| 19:25:02 | 8,950 | ||
| 19:20:04 | 8,950 | ||
| 19:16:11 | 8,950 | ||
| 19:10:04 | 8,950 | ||
| 19:05:08 | 8,950 | ||
| 19:01:16 | 9,000 | ||
| 18:55:06 | 8,950 | ||
| 18:50:53 | 8,950 | ||
| 18:50:14 | 8,950 | ||
| 18:40:04 | 8,950 | ||
| 18:35:08 | 8,950 | ||
| 18:31:10 | 8,950 | ||
| 18:25:03 | 8,950 | ||
| 18:20:07 | 9,000 | ||
| 18:16:12 | 9,000 | ||
| 18:10:05 | 9,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Analysen zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|