Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Aktie
| 11,10EUR | 0,10EUR | 0,91% |
WKN DE: A0YF6G / ISIN: US6261881063
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:05 | 11,100 | ||
| 15:50:02 | 11,100 | ||
| 15:46:28 | 11,100 | ||
| 15:40:04 | 11,100 | ||
| 15:35:06 | 11,100 | ||
| 15:31:12 | 11,100 | ||
| 15:25:03 | 11,100 | ||
| 15:20:03 | 11,100 | ||
| 15:16:14 | 11,100 | ||
| 15:10:11 | 11,100 | ||
| 15:05:09 | 11,100 | ||
| 15:01:13 | 11,100 | ||
| 14:55:06 | 11,100 | ||
| 14:50:04 | 11,100 | ||
| 14:46:12 | 11,100 | ||
| 14:40:05 | 11,000 | ||
| 14:35:12 | 11,000 | ||
| 14:31:10 | 11,100 | ||
| 14:25:05 | 11,100 | ||
| 14:20:05 | 11,100 | ||
| 14:16:12 | 11,100 | ||
| 14:10:06 | 11,000 | ||
| 14:05:08 | 11,000 | ||
| 14:01:16 | 11,000 | ||
| 13:55:06 | 11,100 | ||
| 13:50:07 | 11,100 | ||
| 13:46:11 | 11,000 | ||
| 13:40:06 | 11,100 | ||
| 13:35:12 | 11,000 | ||
| 13:31:07 | 11,000 | ||
| 13:25:07 | 11,000 | ||
| 13:20:06 | 11,000 | ||
| 13:16:13 | 11,000 | ||
| 13:01:18 | 10,900 | ||
| 12:55:02 | 11,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Analysen zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Weitere Meldungen
|
15:39
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|