MSC Aktie
| 97,78USD | -0,24USD | -0,24% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:21 | 83,300 | ||
| 16:18:07 | 83,000 | ||
| 15:47:59 | 82,500 | ||
| 15:32:56 | 82,700 | ||
| 15:18:13 | 83,100 | ||
| 15:03:04 | 83,050 | ||
| 14:47:55 | 83,050 | ||
| 14:32:29 | 83,050 | ||
| 14:18:08 | 83,100 | ||
| 14:03:53 | 83,100 | ||
| 13:47:46 | 83,050 | ||
| 13:31:56 | 83,250 | ||
| 13:17:49 | 83,100 | ||
| 13:03:20 | 83,000 | ||
| 12:47:04 | 82,950 | ||
| 12:33:25 | 83,000 | ||
| 12:18:04 | 83,100 | ||
| 12:03:18 | 83,050 | ||
| 11:47:41 | 83,100 | ||
| 11:33:02 | 83,050 | ||
| 11:18:07 | 83,000 | ||
| 11:03:23 | 82,950 | ||
| 10:47:21 | 83,000 | ||
| 10:32:54 | 83,000 | ||
| 10:17:27 | 83,150 | ||
| 10:03:00 | 83,150 | ||
| 09:47:49 | 83,200 | ||
| 09:32:58 | 83,300 | ||
| 09:16:26 | 83,300 | ||
| 09:06:57 | 83,300 | ||
| 08:56:31 | 83,250 | ||
| 08:47:54 | 83,250 | ||
| 08:32:58 | 83,200 | ||
| 08:17:59 | 83,250 | ||
| 08:04:45 | 83,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
16:38
|
|
|
|
16:38
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|