MS&AD Insurance Group Holdings Aktie
| 21,65USD | 0,29USD | 1,36% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:05 | 21,650 | 573 | |
| 18:19:31 | 21,518 | 720 | |
| 18:18:57 | 21,580 | 164 | |
| 18:12:24 | 21,551 | 901 | |
| 18:11:51 | 21,625 | 905 | |
| 18:08:57 | 21,662 | 101 | |
| 18:07:10 | 21,440 | 100 | |
| 18:03:19 | 21,640 | 349 | |
| 18:03:04 | 21,487 | 4 973 | |
| 18:02:08 | 21,759 | 289 | |
| 17:50:39 | 21,810 | 350 | |
| 17:42:33 | 21,640 | 1 230 | |
| 17:42:22 | 21,657 | 319 | |
| 17:31:48 | 21,640 | 106 | |
| 17:29:49 | 21,710 | 183 | |
| 17:17:32 | 21,640 | 614 | |
| 17:16:14 | 21,776 | 107 | |
| 17:15:51 | 21,504 | 131 | |
| 17:15:50 | 21,640 | 1 857 | |
| 17:15:42 | 21,470 | 296 | |
| 17:15:17 | 21,640 | 349 | |
| 17:15:02 | 21,691 | 201 | |
| 17:15:02 | 21,589 | 143 | |
| 17:11:56 | 21,480 | 100 | |
| 17:11:16 | 21,640 | 828 | |
| 17:10:10 | 21,695 | 491 | |
| 17:09:14 | 21,710 | 615 | |
| 17:03:44 | 21,670 | 314 | |
| 16:57:07 | 21,480 | 341 | |
| 16:55:33 | 21,675 | 1 074 | |
| 16:51:53 | 21,490 | 200 | |
| 16:51:40 | 21,500 | 100 | |
| 16:46:21 | 21,710 | 117 | |
| 16:44:30 | 21,685 | 177 | |
| 16:43:32 | 21,667 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:00
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.