Mowi Aktie
| 18,15EUR | 0,15EUR | 0,83% |
WKN: 924848 / ISIN: NO0003054108
Mowi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:11 | 18,150 | ||
| 14:40:57 | 18,140 | 128 | |
| 14:31:37 | 18,150 | ||
| 14:16:57 | 18,160 | ||
| 13:31:46 | 18,100 | ||
| 13:17:16 | 18,130 | ||
| 13:15:12 | 18,160 | 1 000 | |
| 13:15:07 | 18,160 | 2 000 | |
| 13:02:29 | 18,170 | ||
| 12:51:34 | 18,240 | ||
| 12:32:23 | 18,220 | ||
| 12:17:15 | 18,160 | ||
| 12:02:26 | 18,170 | ||
| 11:32:31 | 18,050 | ||
| 11:17:30 | 18,050 | ||
| 11:02:54 | 18,020 | ||
| 10:32:59 | 17,920 | ||
| 10:20:43 | 17,940 | 1 000 | |
| 10:20:40 | 17,940 | 1 000 | |
| 10:17:33 | 17,900 | ||
| 10:03:04 | 17,870 | ||
| 09:33:22 | 17,820 | ||
| 09:16:44 | 17,840 | ||
| 09:07:24 | 17,850 | ||
| 08:56:55 | 17,950 | ||
| 08:47:03 | 17,950 | ||
| 08:31:17 | 17,970 | ||
| 08:16:16 | 18,010 | ||
| 08:03:13 | 18,010 | ||
| 07:53:06 | 18,010 | ||
| 07:37:08 | 18,000 | ||
| 07:32:07 | 18,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi
Analysen zu Mowi
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:17
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.