Mothercare PLCShs Aktie
| 0,01GBP | 0,00GBP | -26,32% |
WKN: 501824 / ISIN: GB0009067447
Mothercare PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:41:03 | 0,007 | 649 | |
| 14:07:48 | 0,007 | 6 666 | |
| 13:55:25 | 0,009 | 150 000 | |
| 13:30:59 | 0,007 | 500 000 | |
| 13:19:02 | 0,010 | 5 747 | |
| 13:19:02 | 0,007 | ||
| 13:19:02 | 0,007 | 1 959 | |
| 13:19:02 | 0,007 | ||
| 13:19:02 | 0,010 | 1 000 | |
| 13:19:02 | 0,010 | 6 771 | |
| 13:19:02 | 0,007 | 402 | |
| 13:19:02 | 0,010 | 2 000 | |
| 13:19:02 | 0,010 | 1 600 | |
| 13:19:02 | 0,007 | 8 503 | |
| 13:19:02 | 0,010 | 9 140 | |
| 12:01:11 | 0,007 | 82 500 | |
| 10:47:37 | 0,010 | 200 | |
| 10:47:37 | 0,007 | 890 | |
| 09:19:09 | 0,007 | 230 | |
| 09:12:00 | 0,007 | 512 | |
| 09:02:01 | 0,010 | ||
| 09:02:01 | 0,010 | ||
| 09:02:00 | 0,007 | 10 000 | |
| 09:02:00 | 0,010 | ||
| 09:02:00 | 0,010 | ||
| 09:02:00 | 0,007 | 300 | |
| 09:02:00 | 0,007 | 5 500 | |
| 09:02:00 | 0,007 | 1 679 | |
| 09:02:00 | 0,010 | ||
| 09:02:00 | 0,007 | 100 | |
| 09:02:00 | 0,007 | ||
| 09:02:00 | 0,007 | 162 | |
| 09:02:00 | 0,007 | 2 500 | |
| 09:02:00 | 0,010 | ||
| 09:02:00 | 0,007 | 281 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mothercare PLCShs
Weitere Meldungen
|
16:39
|
|
|
|
16:30
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|