Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Aktie
| 16,90USD | -0,06USD | -0,35% |
WKN DE: A3D2CR / ISIN: US61762V8616
Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:34 | 16,880 | 100 | |
| 18:23:16 | 16,880 | 110 | |
| 18:16:58 | 16,880 | 70 | |
| 18:16:58 | 16,880 | 35 | |
| 17:57:37 | 16,900 | 54 | |
| 17:56:52 | 16,900 | 46 | |
| 17:35:28 | 16,880 | 100 | |
| 17:15:34 | 16,870 | 100 | |
| 17:15:34 | 16,870 | 100 | |
| 17:15:31 | 16,870 | 246 | |
| 17:15:31 | 16,870 | 254 | |
| 17:15:19 | 16,870 | 100 | |
| 17:15:19 | 16,870 | 446 | |
| 17:15:19 | 16,870 | 100 | |
| 17:15:19 | 16,870 | 800 | |
| 16:00:20 | 16,850 | 100 | |
| 16:00:20 | 16,850 | 199 | |
| 16:00:20 | 16,850 | 100 | |
| 15:40:50 | 16,890 | 1 | |
| 15:30:01 | 16,890 | 37 | |
| 15:30:01 | 16,890 | 10 | |
| 15:30:01 | 16,890 | 6 | |
| 15:30:01 | 16,890 | 30 | |
| 15:30:01 | 16,890 | 6 | |
| 15:30:01 | 16,890 | 18 | |
| 15:30:01 | 16,890 | 6 | |
| 15:30:01 | 16,890 | 6 | |
| 15:30:01 | 16,890 | 74 | |
| 15:30:01 | 16,890 | 37 | |
| 15:30:01 | 16,890 | 18 | |
| 15:30:01 | 16,890 | 6 | |
| 15:30:01 | 16,890 | 178 | |
| 15:30:01 | 16,890 | 178 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Pfd Rg Shs Series -O-
Weitere Meldungen
|
18:34
|
|
|
|
18:10
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|