Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Aktie
| 25,50USD | -0,10USD | -0,39% |
WKN DE: MS0KLZ / ISIN: US61762V2007
Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:35 | 25,590 | 1 | |
| 18:59:54 | 25,590 | 100 | |
| 18:59:54 | 25,590 | 300 | |
| 18:59:54 | 25,590 | 100 | |
| 18:33:35 | 25,580 | 100 | |
| 18:33:35 | 25,580 | 900 | |
| 18:21:55 | 25,570 | 100 | |
| 18:01:30 | 25,560 | 100 | |
| 18:01:30 | 25,560 | 100 | |
| 18:01:30 | 25,570 | 100 | |
| 18:01:20 | 25,580 | 100 | |
| 17:54:03 | 25,590 | 30 | |
| 17:53:49 | 25,580 | 100 | |
| 17:53:49 | 25,590 | 46 | |
| 17:53:49 | 25,590 | 54 | |
| 17:53:49 | 25,590 | 46 | |
| 17:46:04 | 25,590 | 18 | |
| 17:46:04 | 25,590 | 100 | |
| 17:38:14 | 25,580 | 100 | |
| 17:38:14 | 25,580 | 400 | |
| 17:38:09 | 25,580 | 100 | |
| 17:38:09 | 25,580 | 300 | |
| 17:38:09 | 25,580 | 100 | |
| 17:38:09 | 25,580 | 200 | |
| 17:38:06 | 25,580 | 100 | |
| 17:38:06 | 25,580 | 100 | |
| 17:38:05 | 25,590 | 1 | |
| 17:27:37 | 25,570 | 100 | |
| 17:27:37 | 25,570 | 185 | |
| 17:27:37 | 25,570 | 30 | |
| 17:27:37 | 25,570 | 185 | |
| 17:27:36 | 25,590 | 300 | |
| 17:24:11 | 25,570 | 15 | |
| 17:17:10 | 25,570 | 100 | |
| 17:17:10 | 25,570 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Pfd Shs Series -E-
Weitere Meldungen
|
19:22
|
|
|
|
19:11
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|