Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 19,68USD | -0,03USD | -0,15% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 19,670 | 393 | |
| 22:00:03 | 19,670 | 80 | |
| 21:59:59 | 19,670 | 43 | |
| 21:59:59 | 19,670 | 393 | |
| 21:59:59 | 19,670 | 400 | |
| 21:59:54 | 19,710 | 1 | |
| 21:59:53 | 19,710 | 22 | |
| 21:59:09 | 19,710 | 20 | |
| 21:58:03 | 19,710 | 23 | |
| 21:56:05 | 19,690 | 100 | |
| 21:56:05 | 19,690 | 100 | |
| 21:55:27 | 19,680 | 100 | |
| 21:55:27 | 19,680 | 35 | |
| 21:55:27 | 19,680 | 65 | |
| 21:55:27 | 19,665 | 10 | |
| 21:55:27 | 19,665 | 550 | |
| 21:55:27 | 19,665 | 100 | |
| 21:52:20 | 19,670 | 25 | |
| 21:52:20 | 19,670 | 25 | |
| 21:52:20 | 19,670 | 25 | |
| 21:52:20 | 19,670 | 25 | |
| 21:51:49 | 19,650 | 20 | |
| 21:51:49 | 19,650 | 5 | |
| 21:51:49 | 19,650 | 25 | |
| 21:51:49 | 19,650 | 25 | |
| 21:51:49 | 19,650 | 25 | |
| 21:51:49 | 19,650 | 25 | |
| 21:51:49 | 19,650 | 25 | |
| 21:51:49 | 19,650 | 25 | |
| 21:51:49 | 19,650 | 25 | |
| 21:42:29 | 19,640 | 70 | |
| 21:40:33 | 19,630 | 97 | |
| 21:40:33 | 19,630 | 45 | |
| 20:20:36 | 19,630 | 55 | |
| 20:20:36 | 19,630 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
23:16
|
|
|
|
23:10
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|