Monolithic Power Systems Aktie
| 1 326,32USD | -89,50USD | -6,32% |
WKN: A0DLC4 / ISIN: US6098391054
Monolithic Power Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:23 | 1156,500 | ||
| 15:31:35 | 1180,000 | ||
| 15:16:43 | 1170,000 | ||
| 15:01:31 | 1173,000 | ||
| 14:46:30 | 1173,500 | ||
| 14:31:29 | 1177,000 | ||
| 14:16:41 | 1176,500 | ||
| 13:46:16 | 1176,500 | ||
| 13:31:20 | 1177,500 | ||
| 13:16:28 | 1177,500 | ||
| 13:01:37 | 1177,500 | ||
| 12:48:18 | 1176,500 | ||
| 12:47:22 | 1176,500 | ||
| 12:32:43 | 1176,500 | ||
| 12:17:29 | 1178,000 | ||
| 12:02:40 | 1176,500 | ||
| 11:47:16 | 1183,500 | ||
| 11:32:24 | 1183,000 | ||
| 11:17:27 | 1183,500 | ||
| 11:02:39 | 1183,000 | ||
| 10:46:57 | 1191,000 | ||
| 10:32:10 | 1190,000 | ||
| 10:20:58 | 1190,000 | ||
| 10:16:59 | 1190,500 | ||
| 10:02:13 | 1198,500 | ||
| 09:47:00 | 1203,500 | ||
| 09:32:04 | 1205,000 | ||
| 09:15:03 | 1205,500 | ||
| 09:06:05 | 1206,500 | ||
| 08:55:50 | 1206,000 | ||
| 08:47:08 | 1206,000 | ||
| 08:32:07 | 1205,500 | ||
| 08:17:18 | 1205,500 | ||
| 08:04:07 | 1204,000 | ||
| 07:53:30 | 1206,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monolithic Power Systems Inc.
Analysen zu Monolithic Power Systems Inc.
Weitere Meldungen
|
16:07
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.