Monks Investment Trust Aktie
| 15,82GBP | -0,04GBP | -0,25% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:41 | 15,820 | 408 | |
| 17:25:31 | 15,800 | 408 | |
| 17:18:08 | 15,820 | 1 172 | |
| 17:18:08 | 15,820 | 650 | |
| 17:18:08 | 15,820 | 206 | |
| 17:18:08 | 15,820 | 600 | |
| 17:18:08 | 15,820 | 1 432 | |
| 17:18:08 | 15,820 | 1 406 | |
| 17:17:26 | 15,800 | 6 939 | |
| 17:17:26 | 15,800 | 120 | |
| 17:16:33 | 15,800 | 1 711 | |
| 17:16:33 | 15,800 | 120 | |
| 17:16:32 | 15,800 | 1 131 | |
| 17:16:32 | 15,800 | 120 | |
| 17:16:32 | 15,800 | 1 131 | |
| 17:16:32 | 15,800 | 120 | |
| 17:16:20 | 15,800 | 410 | |
| 17:16:20 | 15,800 | 119 | |
| 17:15:16 | 15,780 | 276 | |
| 17:15:16 | 15,780 | 5 255 | |
| 17:15:16 | 15,780 | 600 | |
| 17:15:16 | 15,780 | 650 | |
| 17:15:16 | 15,780 | 744 | |
| 17:15:16 | 15,780 | 1 091 | |
| 17:15:16 | 15,780 | 445 | |
| 17:15:16 | 15,780 | 475 | |
| 17:15:16 | 15,780 | 316 | |
| 17:15:16 | 15,780 | 175 | |
| 17:15:16 | 15,780 | 398 | |
| 17:15:16 | 15,780 | 398 | |
| 17:14:12 | 15,800 | 1 | |
| 17:14:12 | 15,800 | 622 | |
| 17:14:12 | 15,800 | 70 | |
| 17:14:12 | 15,800 | 50 | |
| 17:14:12 | 15,800 | 554 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
17:20
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|