Mondi Aktie
| 23,38USD | 0,23USD | 0,99% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 23,380 | 408 | |
| 21:59:57 | 23,430 | 100 | |
| 21:59:15 | 23,380 | 488 | |
| 21:59:11 | 23,430 | 503 | |
| 21:57:17 | 23,380 | 274 | |
| 21:55:09 | 23,422 | 188 | |
| 21:53:33 | 23,450 | 503 | |
| 21:51:03 | 23,443 | 465 | |
| 21:50:07 | 23,415 | 897 | |
| 21:50:05 | 23,420 | 290 | |
| 21:48:23 | 23,450 | 503 | |
| 21:47:04 | 23,422 | 120 | |
| 21:46:35 | 23,380 | 500 | |
| 21:43:04 | 23,450 | 502 | |
| 21:40:08 | 23,440 | 300 | |
| 21:35:24 | 23,450 | 300 | |
| 21:34:23 | 23,400 | 159 | |
| 21:33:11 | 23,445 | 136 | |
| 21:33:11 | 23,430 | 889 | |
| 21:32:14 | 23,460 | 503 | |
| 21:31:25 | 23,450 | 300 | |
| 21:28:13 | 23,400 | 148 | |
| 21:26:04 | 23,460 | 500 | |
| 21:22:08 | 23,440 | 200 | |
| 21:21:36 | 23,460 | 503 | |
| 21:16:30 | 23,450 | 326 | |
| 21:12:37 | 23,420 | 1 000 | |
| 21:11:32 | 23,440 | 100 | |
| 21:08:08 | 23,430 | 108 | |
| 21:07:51 | 23,420 | 441 | |
| 21:06:00 | 23,440 | 503 | |
| 21:00:12 | 23,430 | 503 | |
| 20:56:11 | 23,418 | 199 | |
| 20:54:55 | 23,430 | 503 | |
| 20:54:49 | 23,380 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
22:35
|
|
|
|
22:28
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.