Mobileye Aktie
17,91USD | -0,04USD | -0,20% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:36:28 | 18,050 | 92 | |
13:27:55 | 17,950 | 460 | |
13:27:55 | 18,020 | 40 | |
13:00:01 | 18,000 | 1 | |
12:27:08 | 17,920 | 4 | |
12:27:08 | 17,920 | 96 | |
12:27:08 | 17,920 | 100 | |
12:24:34 | 17,920 | 50 | |
12:24:13 | 17,930 | 100 | |
12:23:47 | 17,920 | 100 | |
12:23:47 | 17,910 | 250 | |
12:14:10 | 17,920 | 100 | |
12:14:07 | 17,920 | 100 | |
12:14:07 | 17,910 | 250 | |
12:00:10 | 17,920 | 100 | |
12:00:09 | 17,910 | 50 | |
12:00:09 | 17,910 | 50 | |
12:00:08 | 17,910 | 100 | |
12:00:08 | 17,910 | 100 | |
12:00:07 | 17,860 | 100 | |
11:54:24 | 17,860 | 1 | |
11:53:46 | 17,650 | 83 | |
11:53:46 | 17,670 | 40 | |
11:32:54 | 17,980 | 16 | |
10:45:21 | 18,000 | 8 | |
10:45:21 | 18,000 | 1 | |
10:45:21 | 18,000 | 1 | |
10:45:21 | 18,000 | 1 | |
10:45:21 | 18,000 | 4 | |
10:45:21 | 18,000 | 2 | |
10:45:21 | 18,000 | 3 | |
10:45:21 | 18,000 | 1 | |
10:45:21 | 18,000 | 1 | |
10:45:21 | 18,000 | 5 | |
10:45:21 | 18,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
13:50
|
|
|
13:40
|
|
|
13:37
|
|
|
13:30
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:26
|
|
|
12:26
|
|
|
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:10
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|