MNT a Aktie
22,10USD | -2,41USD | -9,83% |
ISIN: US55318A1088
MNT a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:04 | 21,990 | 35 | |
17:11:58 | 22,000 | 75 | |
17:11:38 | 22,050 | 100 | |
17:11:38 | 22,070 | 100 | |
17:11:38 | 22,090 | 2 | |
17:10:47 | 22,110 | 42 | |
17:09:25 | 22,000 | 100 | |
17:09:25 | 22,000 | 100 | |
17:09:25 | 22,055 | 100 | |
17:08:53 | 22,000 | 324 | |
17:08:53 | 22,010 | 10 | |
17:08:49 | 22,070 | 5 | |
17:08:30 | 22,080 | 100 | |
17:08:30 | 22,090 | 100 | |
17:08:22 | 22,130 | 100 | |
17:08:22 | 22,150 | 100 | |
17:08:22 | 22,150 | 634 | |
17:08:22 | 22,160 | 100 | |
17:08:21 | 22,150 | 266 | |
17:08:21 | 22,160 | 100 | |
17:08:21 | 22,210 | 200 | |
17:07:46 | 22,250 | 100 | |
17:06:54 | 22,220 | 300 | |
17:06:54 | 22,200 | 400 | |
17:06:54 | 22,190 | 32 | |
17:06:54 | 22,125 | 100 | |
17:05:41 | 22,090 | 22 | |
17:05:41 | 22,090 | 100 | |
17:05:27 | 22,120 | 20 | |
17:05:26 | 22,150 | 100 | |
17:05:26 | 22,150 | 100 | |
17:05:26 | 22,150 | 100 | |
17:05:19 | 22,130 | 1 | |
17:05:13 | 22,140 | 10 | |
17:05:13 | 22,180 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MNTN Incorporation Registered Shs -A-
Weitere Meldungen
17:12
|
|
|
17:06
|
|
|
17:03
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:42
|
|
|
16:34
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:40
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:03
|
|