MNT a Aktie
25,57USD | 0,45USD | 1,77% |
ISIN: US55318A1088
MNT a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:32 | 25,810 | 1 | |
18:59:04 | 25,800 | 25 | |
18:58:41 | 25,780 | 25 | |
18:58:39 | 25,770 | 25 | |
18:56:06 | 25,750 | 18 | |
18:54:24 | 25,570 | 300 | |
18:54:24 | 25,570 | 168 | |
18:54:24 | 25,550 | 300 | |
18:54:20 | 25,550 | 100 | |
18:53:48 | 25,570 | 100 | |
18:53:21 | 25,570 | 100 | |
18:53:04 | 25,570 | 100 | |
18:52:35 | 25,560 | 75 | |
18:52:35 | 25,550 | 25 | |
18:52:05 | 25,550 | 50 | |
18:52:05 | 25,540 | 25 | |
18:52:05 | 25,540 | 75 | |
18:51:09 | 25,425 | 100 | |
18:50:38 | 25,480 | 100 | |
18:50:38 | 25,450 | 5 | |
18:41:47 | 25,240 | 55 | |
18:41:47 | 25,280 | 55 | |
18:37:30 | 25,210 | 96 | |
18:37:30 | 25,210 | 204 | |
18:37:30 | 25,220 | 100 | |
18:37:30 | 25,230 | 70 | |
18:36:39 | 25,460 | 100 | |
18:35:37 | 25,480 | 100 | |
18:33:16 | 25,560 | 100 | |
18:31:13 | 25,570 | 100 | |
18:30:37 | 25,470 | 100 | |
18:30:37 | 25,460 | 100 | |
18:30:32 | 25,390 | 100 | |
18:30:32 | 25,380 | 60 | |
18:30:32 | 25,270 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MNTN Incorporation Registered Shs -A-
Weitere Meldungen
18:51
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|