Mitsubishi Estate Aktie
| 23,28USD | -0,29USD | -1,23% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:18 | 23,280 | 10 | |
| 20:29:01 | 23,250 | 4 | |
| 20:28:59 | 23,238 | 355 | |
| 20:28:08 | 23,250 | 45 | |
| 20:11:14 | 23,260 | 100 | |
| 20:10:48 | 23,300 | 10 | |
| 20:10:12 | 23,260 | 35 | |
| 20:09:45 | 23,284 | 7 | |
| 20:06:06 | 23,296 | 21 | |
| 20:02:08 | 23,270 | 100 | |
| 19:57:00 | 23,285 | 17 | |
| 19:54:06 | 23,300 | 99 | |
| 19:52:19 | 23,270 | 9 | |
| 19:45:53 | 23,300 | 30 | |
| 19:45:32 | 23,288 | 14 | |
| 19:36:08 | 23,291 | 10 | |
| 19:35:58 | 23,300 | 147 | |
| 19:34:30 | 23,279 | 2 323 | |
| 19:32:31 | 23,270 | 15 | |
| 19:31:48 | 23,300 | 10 | |
| 19:29:10 | 23,285 | 28 | |
| 19:26:54 | 23,300 | 1 | |
| 19:12:38 | 23,270 | 500 | |
| 19:12:21 | 23,300 | 10 | |
| 19:09:49 | 23,279 | 146 | |
| 19:08:28 | 23,300 | 23 | |
| 19:05:53 | 23,270 | 500 | |
| 19:03:08 | 23,285 | 606 | |
| 19:02:07 | 23,273 | 17 | |
| 19:00:39 | 23,285 | 213 | |
| 18:52:52 | 23,310 | 10 | |
| 18:51:46 | 23,270 | 100 | |
| 18:51:45 | 23,290 | 263 | |
| 18:51:34 | 23,270 | 500 | |
| 18:51:27 | 23,294 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.