Mitsubishi Estate Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:56 | 24,500 | 6 | |
| 18:28:11 | 24,599 | 14 | |
| 18:25:45 | 24,526 | 6 | |
| 18:24:49 | 24,599 | 38 | |
| 18:17:20 | 24,500 | 6 | |
| 18:14:49 | 24,536 | 6 | |
| 18:14:31 | 24,670 | 94 | |
| 18:10:41 | 24,500 | 6 | |
| 18:10:23 | 24,610 | 776 | |
| 18:10:15 | 24,621 | 92 | |
| 18:09:11 | 24,599 | 49 | |
| 18:05:37 | 24,500 | 6 | |
| 18:03:43 | 24,720 | 93 | |
| 18:02:47 | 24,521 | 6 | |
| 18:01:42 | 24,720 | 18 | |
| 17:59:49 | 24,500 | 296 | |
| 17:59:11 | 24,621 | 260 | |
| 17:59:04 | 24,500 | 6 | |
| 17:57:01 | 24,691 | 258 | |
| 17:57:01 | 24,529 | 227 | |
| 17:55:26 | 24,550 | 1 | |
| 17:55:25 | 24,610 | 1 | |
| 17:55:25 | 24,621 | 1 | |
| 17:54:30 | 24,555 | 99 | |
| 17:53:59 | 24,500 | 6 | |
| 17:51:50 | 24,720 | 10 | |
| 17:50:28 | 24,517 | 6 | |
| 17:48:35 | 24,500 | 6 | |
| 17:45:10 | 24,621 | 33 | |
| 17:44:52 | 24,599 | 854 | |
| 17:43:30 | 24,500 | 6 | |
| 17:42:49 | 24,541 | 6 | |
| 17:39:07 | 24,610 | 16 | |
| 17:38:26 | 24,500 | 6 | |
| 17:36:29 | 24,588 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|