Mitsubishi Estate Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:43 | 24,650 | 1 | |
| 21:01:10 | 24,760 | 120 | |
| 21:00:47 | 24,722 | 299 | |
| 21:00:39 | 24,650 | 6 | |
| 20:59:00 | 24,735 | 62 | |
| 20:57:33 | 24,650 | 1 | |
| 20:57:28 | 24,666 | 6 | |
| 20:55:56 | 24,735 | 1 | |
| 20:55:55 | 24,744 | 41 | |
| 20:55:48 | 24,820 | 12 | |
| 20:51:22 | 24,650 | 1 | |
| 20:50:03 | 24,800 | 21 | |
| 20:49:54 | 24,663 | 6 | |
| 20:48:42 | 24,688 | 6 | |
| 20:48:29 | 24,725 | 2 | |
| 20:48:16 | 24,650 | 1 | |
| 20:48:05 | 24,725 | 2 | |
| 20:45:05 | 24,650 | 6 | |
| 20:43:05 | 24,650 | 54 | |
| 20:42:55 | 24,800 | 99 | |
| 20:42:26 | 24,725 | 44 | |
| 20:42:07 | 24,800 | 53 | |
| 20:41:48 | 24,664 | 6 | |
| 20:41:07 | 24,800 | 24 | |
| 20:37:19 | 24,650 | 6 | |
| 20:37:09 | 24,800 | 88 | |
| 20:36:41 | 24,785 | 251 | |
| 20:34:55 | 24,650 | 1 | |
| 20:33:37 | 24,665 | 6 | |
| 20:33:32 | 24,800 | 10 | |
| 20:33:07 | 24,660 | 54 | |
| 20:32:29 | 24,725 | 90 | |
| 20:30:49 | 24,718 | 28 | |
| 20:27:41 | 24,650 | 1 | |
| 20:26:52 | 24,700 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
20:48
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|