Mitsubishi Estate Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:00 | 24,610 | 10 | |
| 19:25:01 | 24,531 | 418 | |
| 19:24:33 | 24,720 | 255 | |
| 19:24:23 | 24,710 | 1 | |
| 19:23:26 | 24,500 | 6 | |
| 19:22:12 | 24,621 | 33 | |
| 19:21:20 | 24,610 | 1 | |
| 19:20:00 | 24,531 | 6 | |
| 19:19:16 | 24,621 | 8 | |
| 19:16:50 | 24,500 | 6 | |
| 19:13:27 | 24,698 | 3 | |
| 19:12:31 | 24,610 | 2 | |
| 19:11:47 | 24,500 | 6 | |
| 19:08:26 | 24,531 | 6 | |
| 19:05:58 | 24,610 | 1 | |
| 19:04:01 | 24,670 | 1 600 | |
| 19:03:58 | 24,500 | 6 | |
| 19:03:02 | 24,698 | 56 | |
| 19:00:21 | 24,519 | 6 | |
| 18:56:12 | 24,500 | 6 | |
| 18:55:45 | 24,720 | 45 | |
| 18:55:21 | 24,710 | 20 | |
| 18:52:51 | 24,531 | 6 | |
| 18:50:16 | 24,588 | 8 | |
| 18:44:31 | 24,500 | 6 | |
| 18:43:14 | 24,610 | 1 | |
| 18:41:50 | 24,720 | 12 | |
| 18:41:19 | 24,522 | 6 | |
| 18:39:05 | 24,500 | 6 | |
| 18:34:16 | 24,563 | 6 | |
| 18:28:56 | 24,500 | 6 | |
| 18:28:11 | 24,599 | 14 | |
| 18:25:45 | 24,526 | 6 | |
| 18:24:49 | 24,599 | 38 | |
| 18:17:20 | 24,500 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.