Mitsubishi Estate Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:45 | 24,557 | 6 | |
| 20:08:57 | 24,720 | 300 | |
| 20:07:02 | 24,500 | 1 | |
| 20:06:32 | 24,698 | 13 | |
| 20:06:00 | 24,500 | 1 | |
| 20:02:55 | 24,524 | 6 | |
| 19:58:27 | 24,500 | 6 | |
| 19:54:50 | 24,524 | 6 | |
| 19:54:45 | 24,500 | 1 | |
| 19:52:51 | 24,526 | 145 | |
| 19:50:49 | 24,610 | 11 | |
| 19:48:33 | 24,500 | 1 | |
| 19:48:28 | 24,720 | 29 | |
| 19:46:45 | 24,521 | 6 | |
| 19:43:24 | 24,500 | 1 | |
| 19:42:30 | 24,500 | 12 | |
| 19:41:54 | 24,522 | 21 | |
| 19:37:12 | 24,500 | 1 | |
| 19:36:00 | 24,518 | 6 | |
| 19:33:46 | 24,665 | 233 | |
| 19:32:02 | 24,500 | 1 | |
| 19:28:54 | 24,610 | 34 | |
| 19:28:35 | 24,518 | 6 | |
| 19:28:30 | 24,500 | 6 | |
| 19:27:41 | 24,599 | 22 | |
| 19:27:00 | 24,610 | 10 | |
| 19:25:01 | 24,531 | 418 | |
| 19:24:33 | 24,720 | 255 | |
| 19:24:23 | 24,710 | 1 | |
| 19:23:26 | 24,500 | 6 | |
| 19:22:12 | 24,621 | 33 | |
| 19:21:20 | 24,610 | 1 | |
| 19:20:00 | 24,531 | 6 | |
| 19:19:16 | 24,621 | 8 | |
| 19:16:50 | 24,500 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|