Mitsubishi Estate Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:23 | 24,790 | 108 | |
| 21:51:24 | 24,772 | 835 | |
| 21:51:23 | 24,720 | 151 | |
| 21:50:40 | 24,664 | 632 | |
| 21:50:36 | 24,720 | 16 | |
| 21:50:32 | 24,787 | 1 992 | |
| 21:50:28 | 24,720 | 1 634 | |
| 21:50:23 | 24,790 | 183 | |
| 21:50:23 | 24,650 | 35 | |
| 21:50:22 | 24,790 | 28 | |
| 21:50:08 | 24,713 | 29 | |
| 21:50:05 | 24,720 | 97 | |
| 21:50:05 | 24,770 | 112 | |
| 21:48:42 | 24,650 | 17 | |
| 21:48:35 | 24,773 | 156 | |
| 21:46:31 | 24,790 | 37 | |
| 21:46:06 | 24,800 | 20 | |
| 21:45:01 | 24,725 | 1 | |
| 21:38:08 | 24,715 | 2 | |
| 21:37:58 | 24,650 | 7 | |
| 21:37:37 | 24,710 | 34 | |
| 21:37:17 | 24,730 | 65 | |
| 21:35:50 | 24,650 | 42 | |
| 21:34:56 | 24,716 | 72 | |
| 21:34:56 | 24,650 | 10 | |
| 21:33:57 | 24,650 | 8 | |
| 21:33:02 | 24,709 | 301 | |
| 21:32:05 | 24,665 | 6 | |
| 21:32:03 | 24,715 | 14 | |
| 21:31:54 | 24,650 | 3 | |
| 21:31:28 | 24,780 | 67 | |
| 21:27:56 | 24,650 | 6 | |
| 21:27:45 | 24,794 | 151 | |
| 21:26:23 | 24,810 | 256 | |
| 21:25:52 | 24,650 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|