Mitsubishi Electric Aktie
33,60EUR | 0,20EUR | 0,60% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:18 | 35,230 | 300 | |
21:00:46 | 35,244 | 193 | |
20:56:11 | 35,230 | 545 | |
20:52:08 | 35,237 | 315 | |
20:32:12 | 35,178 | 237 | |
20:28:25 | 35,235 | 364 | |
20:17:45 | 35,252 | 881 | |
20:02:47 | 35,220 | 400 | |
19:36:06 | 35,265 | 206 | |
19:33:27 | 35,300 | 155 | |
19:24:06 | 35,275 | 3 487 | |
19:22:24 | 35,290 | 857 | |
19:22:18 | 35,275 | 5 000 | |
19:20:58 | 35,280 | 155 | |
19:01:06 | 35,233 | 115 | |
18:41:23 | 35,245 | 170 | |
18:30:11 | 35,240 | 150 | |
18:19:45 | 35,245 | 372 | |
18:15:32 | 35,300 | 139 | |
18:03:06 | 35,245 | 177 | |
17:37:12 | 35,246 | 114 | |
17:35:06 | 35,250 | 100 | |
17:35:00 | 35,300 | 251 | |
17:20:02 | 35,255 | 214 | |
17:18:44 | 35,270 | 300 | |
17:14:43 | 35,230 | 108 | |
17:02:33 | 35,225 | 2 431 | |
16:51:12 | 35,170 | 349 | |
16:47:05 | 35,265 | 114 | |
16:45:41 | 35,230 | 600 | |
16:32:28 | 35,240 | 117 | |
16:17:38 | 35,246 | 595 | |
16:15:50 | 35,265 | 4 443 | |
15:56:27 | 35,260 | 299 | |
15:52:51 | 35,250 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
20:50
|
|
|
20:47
|
|
|
20:39
|
|
|
20:36
|
|
|
20:23
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|