Mitek Systems Aktie
| 16,14USD | -0,05USD | -0,31% |
WKN: 883036 / ISIN: US6067102003
Mitek Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:06 | 13,930 | ||
| 15:18:20 | 13,730 | ||
| 15:03:01 | 13,730 | ||
| 14:33:37 | 13,730 | ||
| 14:18:49 | 13,730 | ||
| 14:04:48 | 13,730 | ||
| 13:50:57 | 13,810 | ||
| 13:31:13 | 13,810 | ||
| 13:16:27 | 13,810 | ||
| 13:01:36 | 13,810 | ||
| 12:33:12 | 13,820 | ||
| 12:19:29 | 13,820 | ||
| 12:15:24 | 13,820 | ||
| 12:02:24 | 13,820 | ||
| 11:31:46 | 13,820 | ||
| 11:16:40 | 13,820 | ||
| 11:01:51 | 13,840 | ||
| 10:32:27 | 13,840 | ||
| 10:16:52 | 13,840 | ||
| 10:02:27 | 13,840 | ||
| 09:32:09 | 13,750 | ||
| 09:15:11 | 13,750 | ||
| 09:06:08 | 13,750 | ||
| 08:55:44 | 13,710 | ||
| 08:32:21 | 13,690 | ||
| 08:17:37 | 13,690 | ||
| 08:04:26 | 13,690 | ||
| 07:53:34 | 13,690 | ||
| 07:37:36 | 13,690 | ||
| 07:32:41 | 13,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitek Systems IncShs
Analysen zu Mitek Systems IncShs
Weitere Meldungen
|
15:31
|
|
|
|
15:21
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.