MingZhu Logistics Holdings Aktie
0,78USD | -0,21USD | -21,62% |
WKN DE: A40H6X / ISIN: KYG6180C1134
MingZhu Logistics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:59 | 0,715 | 3 | |
19:49:18 | 0,715 | 1 | |
19:48:18 | 0,715 | 2 | |
18:22:48 | 0,701 | 500 | |
18:22:48 | 0,702 | 2 000 | |
18:22:48 | 0,702 | 1 000 | |
18:22:48 | 0,708 | 800 | |
18:22:48 | 0,713 | 100 | |
18:22:48 | 0,714 | 500 | |
17:24:55 | 0,722 | 1 000 | |
17:24:55 | 0,722 | 1 000 | |
17:24:55 | 0,722 | 1 400 | |
17:24:55 | 0,722 | 200 | |
17:24:55 | 0,723 | 700 | |
17:24:54 | 0,723 | 300 | |
17:24:54 | 0,723 | 800 | |
17:24:54 | 0,723 | 100 | |
17:24:54 | 0,723 | 100 | |
17:24:53 | 0,725 | 300 | |
17:24:53 | 0,726 | 400 | |
17:24:53 | 0,726 | 100 | |
17:24:53 | 0,730 | 300 | |
17:24:53 | 0,730 | 200 | |
17:17:29 | 0,726 | 500 | |
17:15:45 | 0,730 | 500 | |
17:15:45 | 0,740 | 100 | |
17:15:45 | 0,755 | 90 | |
17:12:06 | 0,755 | 242 | |
17:05:43 | 0,724 | 500 | |
17:05:43 | 0,724 | 500 | |
17:05:43 | 0,724 | 900 | |
17:05:43 | 0,724 | 100 | |
17:05:43 | 0,730 | 100 | |
16:51:13 | 0,750 | 100 | |
16:51:13 | 0,750 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MingZhu Logistics Holdings Ltd Registered Shs
Weitere Meldungen
20:13
|
|
|
20:01
|
|
|
19:52
|
|
|
19:36
|
|
|
19:27
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|