Mind CTI Aktie
| 0,96USD | 0,04USD | 4,34% |
WKN: 541933 / ISIN: IL0010851827
Mind CTI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:48 | 0,940 | 1 | |
| 21:23:56 | 0,940 | 4 | |
| 21:15:48 | 0,960 | 200 | |
| 21:15:48 | 0,940 | 49 | |
| 20:17:59 | 0,960 | 100 | |
| 20:01:30 | 0,960 | 100 | |
| 19:50:12 | 0,960 | 100 | |
| 19:50:09 | 0,960 | 100 | |
| 19:50:09 | 0,960 | 100 | |
| 19:50:09 | 0,960 | 100 | |
| 19:50:09 | 0,960 | 100 | |
| 19:50:09 | 0,960 | 100 | |
| 19:33:33 | 0,960 | 300 | |
| 19:33:33 | 0,960 | 100 | |
| 19:33:33 | 0,960 | 300 | |
| 19:30:07 | 0,960 | 100 | |
| 19:26:15 | 0,960 | 100 | |
| 19:23:19 | 0,960 | 100 | |
| 19:23:14 | 0,960 | 100 | |
| 19:23:10 | 0,960 | 100 | |
| 19:23:04 | 0,960 | 100 | |
| 19:22:53 | 0,960 | 100 | |
| 19:22:52 | 0,960 | 100 | |
| 19:22:51 | 0,960 | 100 | |
| 19:22:51 | 0,960 | 100 | |
| 19:22:51 | 0,960 | 100 | |
| 17:58:50 | 0,960 | 116 | |
| 17:46:41 | 0,960 | 100 | |
| 17:42:45 | 0,940 | 50 | |
| 17:21:22 | 0,930 | 800 | |
| 17:21:22 | 0,931 | 100 | |
| 17:21:22 | 0,933 | 100 | |
| 17:21:22 | 0,929 | 200 | |
| 17:21:22 | 0,929 | 60 | |
| 17:21:22 | 0,929 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mind CTI Ltd.
Analysen zu Mind CTI Ltd.
Weitere Meldungen
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|