Miller Industries Aktie
| 46,86USD | -1,43USD | -2,96% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 46,850 | 10 818 | |
| 21:59:59 | 46,850 | 113 | |
| 21:59:58 | 46,840 | 194 | |
| 21:59:58 | 46,830 | 64 | |
| 21:59:58 | 46,890 | 41 | |
| 21:59:55 | 46,880 | 29 | |
| 21:59:55 | 46,880 | 71 | |
| 21:59:55 | 46,880 | 90 | |
| 21:59:55 | 46,880 | 10 | |
| 21:59:55 | 46,880 | 2 | |
| 21:59:54 | 46,860 | 1 | |
| 21:59:54 | 46,795 | 7 | |
| 21:59:54 | 46,800 | 9 | |
| 21:59:53 | 46,860 | 38 | |
| 21:59:53 | 46,860 | 1 | |
| 21:59:53 | 46,860 | 61 | |
| 21:59:53 | 46,750 | 68 | |
| 21:59:53 | 46,750 | 214 | |
| 21:59:53 | 46,795 | 100 | |
| 21:59:53 | 46,800 | 18 | |
| 21:59:53 | 46,860 | 6 | |
| 21:59:52 | 46,860 | 3 | |
| 21:59:51 | 46,860 | 3 | |
| 21:59:50 | 46,860 | 1 | |
| 21:59:50 | 46,860 | 1 | |
| 21:59:48 | 46,860 | 12 | |
| 21:59:48 | 46,860 | 9 | |
| 21:59:48 | 46,860 | 4 | |
| 21:59:45 | 46,850 | 1 | |
| 21:59:40 | 46,860 | 55 | |
| 21:59:40 | 46,840 | 1 | |
| 21:59:40 | 46,840 | 5 | |
| 21:59:40 | 46,840 | 39 | |
| 21:59:30 | 46,840 | 47 | |
| 21:59:30 | 46,840 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
22:44
|
|
|
|
22:32
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|