Miller Industries Aktie
| 46,78USD | -1,51USD | -3,13% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:30 | 46,650 | 22 | |
| 19:02:37 | 46,650 | 5 | |
| 19:02:11 | 46,770 | 25 | |
| 19:02:11 | 46,840 | 100 | |
| 19:02:11 | 46,840 | 64 | |
| 19:02:11 | 46,840 | 36 | |
| 19:02:11 | 46,840 | 40 | |
| 19:02:11 | 46,840 | 12 | |
| 19:02:11 | 46,840 | 4 | |
| 19:02:11 | 46,840 | 20 | |
| 19:02:11 | 46,840 | 100 | |
| 19:02:11 | 46,840 | 68 | |
| 19:02:11 | 46,800 | 100 | |
| 19:02:02 | 46,840 | 32 | |
| 19:02:02 | 46,830 | 100 | |
| 19:02:02 | 46,800 | 100 | |
| 19:02:02 | 46,790 | 55 | |
| 19:02:02 | 46,780 | 100 | |
| 19:02:02 | 46,760 | 88 | |
| 19:02:02 | 46,760 | 1 | |
| 19:02:02 | 46,760 | 100 | |
| 19:01:49 | 46,640 | 100 | |
| 19:01:49 | 46,650 | 27 | |
| 19:01:49 | 46,650 | 30 | |
| 19:01:49 | 46,650 | 42 | |
| 19:00:42 | 46,650 | 1 | |
| 19:00:17 | 46,660 | 1 | |
| 19:00:17 | 46,660 | 14 | |
| 19:00:17 | 46,660 | 18 | |
| 19:00:17 | 46,660 | 3 | |
| 19:00:17 | 46,660 | 98 | |
| 18:56:23 | 46,690 | 15 | |
| 18:54:57 | 46,660 | 2 | |
| 18:54:57 | 46,670 | 98 | |
| 18:54:56 | 46,670 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|