Middlefield Banc Aktie
| 30,75USD | -0,11USD | -0,36% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:23:49 | 30,600 | 4 | |
| 14:23:42 | 30,700 | 4 | |
| 14:23:33 | 30,600 | 1 | |
| 14:23:28 | 31,490 | 1 | |
| 14:23:18 | 31,600 | 1 | |
| 14:23:11 | 31,100 | 100 | |
| 14:23:05 | 31,030 | 1 | |
| 14:22:57 | 31,030 | 1 | |
| 14:00:44 | 30,650 | 1 | |
| 14:00:21 | 30,650 | 1 | |
| 13:59:25 | 31,600 | 1 | |
| 13:58:34 | 30,630 | 1 | |
| 12:53:45 | 31,200 | 100 | |
| 12:53:38 | 31,320 | 1 | |
| 12:28:33 | 30,600 | 1 | |
| 11:17:33 | 31,800 | 100 | |
| 11:17:26 | 31,990 | 1 | |
| 11:17:12 | 30,600 | 1 | |
| 11:16:38 | 30,600 | 1 | |
| 11:16:17 | 31,350 | 1 | |
| 11:16:07 | 30,600 | 1 | |
| 10:12:09 | 30,400 | 100 | |
| 10:12:00 | 30,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
