Middle East Specialized Cables Aktie
33,90SAR | 0,68SAR | 2,05% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:01 | 33,900 | 1 | |
14:17:50 | 33,900 | 400 | |
14:16:12 | 33,900 | 150 | |
14:15:18 | 33,900 | 4 | |
14:13:23 | 33,900 | 315 | |
14:12:46 | 33,900 | 2 095 | |
14:11:09 | 33,900 | 10 | |
14:11:09 | 33,900 | 1 | |
14:11:09 | 33,900 | 919 | |
14:10:24 | 33,900 | 6 | |
14:10:24 | 33,900 | 106 | |
14:10:24 | 33,900 | 1 | |
14:10:24 | 33,900 | 1 | |
14:10:24 | 33,900 | 8 | |
14:10:24 | 33,900 | 6 | |
13:59:47 | 33,900 | 62 | |
13:59:46 | 33,860 | 1 | |
13:59:37 | 33,860 | 29 | |
13:58:54 | 33,900 | 154 | |
13:58:54 | 33,880 | 22 | |
13:58:44 | 33,840 | 347 | |
13:58:44 | 33,860 | 15 | |
13:58:05 | 33,860 | 808 | |
13:58:05 | 33,860 | 92 | |
13:58:04 | 33,900 | 584 | |
13:58:04 | 33,880 | 50 | |
13:58:04 | 33,880 | 616 | |
13:57:11 | 33,900 | 169 | |
13:56:28 | 33,940 | 496 | |
13:56:28 | 33,940 | 22 | |
13:56:28 | 33,940 | 95 | |
13:56:28 | 33,940 | 260 | |
13:55:52 | 33,920 | 266 | |
13:55:26 | 33,900 | 127 | |
13:55:15 | 33,920 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
22:29
|
|
|
22:16
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:03
|
|
|
22:00
|
|
|
21:54
|
|
|
21:51
|
|
|
21:43
|
|
|
21:42
|
|
|
21:39
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:11
|
|
|
21:10
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|