Middle East Specialized Cables Aktie
30,62SAR | -0,14SAR | -0,46% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:58:58 | 30,600 | 1 000 | |
11:58:58 | 30,600 | 500 | |
11:58:44 | 30,620 | 84 | |
11:58:44 | 30,620 | 616 | |
11:58:44 | 30,620 | 800 | |
11:58:35 | 30,600 | 947 | |
11:58:35 | 30,600 | 1 | |
11:58:35 | 30,600 | 160 | |
11:58:35 | 30,580 | 456 | |
11:58:35 | 30,580 | 59 | |
11:58:35 | 30,580 | 377 | |
11:58:21 | 30,580 | 1 | |
11:58:17 | 30,560 | 150 | |
11:58:17 | 30,560 | 1 | |
11:58:03 | 30,560 | 1 | |
11:52:14 | 30,580 | 249 | |
11:52:14 | 30,580 | 195 | |
11:52:14 | 30,580 | 2 | |
11:52:14 | 30,560 | 78 | |
11:52:14 | 30,560 | 370 | |
11:52:14 | 30,560 | 500 | |
11:50:16 | 30,560 | 245 | |
11:50:16 | 30,560 | 591 | |
11:46:00 | 30,560 | 512 | |
11:46:00 | 30,560 | 688 | |
11:46:00 | 30,560 | 209 | |
11:44:54 | 30,560 | 48 | |
11:44:20 | 30,560 | 744 | |
11:44:20 | 30,560 | 457 | |
11:43:33 | 30,520 | 1 | |
11:42:01 | 30,560 | 22 | |
11:36:06 | 30,500 | 129 | |
11:36:06 | 30,500 | 17 | |
11:36:06 | 30,500 | 12 | |
11:36:06 | 30,500 | 282 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
12:11
|
|
|
12:09
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:57
|
|
|
10:55
|
|
|
10:53
|
|
|
10:51
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:26
|
|
|
10:25
|
|