Microstrateg a Aktie
98,85USD | -0,20USD | -0,20% |
WKN DE: A41EXE / ISIN: US5949728530
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:46 | 98,800 | 58 | |
20:13:46 | 98,800 | 42 | |
20:13:46 | 98,805 | 14 | |
20:13:39 | 98,800 | 68 | |
20:13:39 | 98,805 | 11 | |
20:13:36 | 98,810 | 24 | |
20:13:36 | 98,810 | 16 | |
20:13:36 | 98,810 | 100 | |
20:13:36 | 98,820 | 14 | |
20:13:36 | 98,820 | 35 | |
20:13:18 | 98,815 | 24 | |
20:13:14 | 98,815 | 13 | |
20:13:10 | 98,815 | 23 | |
20:13:09 | 98,815 | 11 | |
20:13:06 | 98,815 | 12 | |
20:13:06 | 98,815 | 23 | |
20:13:01 | 98,815 | 13 | |
20:13:01 | 98,815 | 28 | |
20:13:01 | 98,820 | 23 | |
20:12:51 | 98,820 | 26 | |
20:12:43 | 98,820 | 9 | |
20:12:39 | 98,820 | 20 | |
20:12:33 | 98,820 | 13 | |
20:12:30 | 98,810 | 73 | |
20:12:28 | 98,810 | 11 | |
20:12:26 | 98,810 | 13 | |
20:12:23 | 98,820 | 8 | |
20:12:18 | 98,820 | 100 | |
20:12:18 | 98,820 | 101 | |
20:12:18 | 98,820 | 20 | |
20:12:18 | 98,820 | 77 | |
20:12:18 | 98,830 | 25 | |
20:12:18 | 98,840 | 23 | |
20:11:47 | 98,840 | 13 | |
20:11:32 | 98,840 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc (Doing business as Strategy) 9% Stretch Perp PFD Registered Shs (A)
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|