MicroStrategy Aktie
391,16USD | 4,77USD | 1,23% |
WKN: 722713 / ISIN: US5949724083
MicroStrategy Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:09 | 371,100 | 13 | |
17:37:24 | 370,400 | 15 | |
16:26:18 | 370,000 | 6 | |
16:13:34 | 367,700 | 50 | |
16:04:34 | 369,800 | 6 | |
15:59:33 | 376,300 | 200 | |
15:32:51 | 373,000 | 11 | |
15:24:37 | 371,900 | 10 | |
13:59:39 | 365,000 | 27 | |
13:41:20 | 368,100 | 1 | |
13:30:23 | 369,000 | 6 | |
13:23:57 | 369,900 | 1 | |
13:22:16 | 370,100 | 5 | |
13:00:12 | 368,600 | 1 | |
12:49:57 | 368,300 | 70 | |
12:22:34 | 368,300 | 1 | |
12:17:47 | 367,100 | 100 | |
11:27:27 | 365,800 | 20 | |
11:22:33 | 366,100 | 50 | |
11:13:24 | 366,800 | 2 | |
11:13:01 | 366,900 | 30 | |
11:06:07 | 367,900 | 3 | |
11:05:04 | 368,800 | 15 | |
10:59:53 | 369,900 | 8 | |
10:53:35 | 370,200 | 100 | |
10:24:39 | 372,300 | 13 | |
10:12:44 | 373,500 | 14 | |
10:12:25 | 372,400 | 4 | |
10:05:26 | 374,900 | 25 | |
09:45:13 | 375,900 | 500 | |
09:40:18 | 374,900 | 65 | |
09:22:00 | 374,700 | 1 | |
09:14:30 | 372,900 | 3 | |
09:14:23 | 372,900 | 1 | |
08:49:48 | 371,900 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MicroStrategy Inc
Analysen zu MicroStrategy Inc
Weitere Meldungen
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:16
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|