MicroStrategy Aktie
398,37USD | -7,53USD | -1,86% |
WKN: 722713 / ISIN: US5949724083
MicroStrategy Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:06 | 386,500 | 20 | |
16:33:36 | 383,300 | 1 | |
16:29:49 | 388,000 | 8 | |
16:25:02 | 391,400 | 2 | |
16:23:09 | 389,700 | 3 | |
16:15:45 | 390,900 | 200 | |
16:15:14 | 392,900 | 50 | |
16:14:50 | 390,500 | 25 | |
16:11:38 | 394,600 | 15 | |
16:11:12 | 397,100 | 25 | |
16:09:18 | 396,300 | 20 | |
16:01:00 | 399,500 | 40 | |
16:00:36 | 400,100 | 5 | |
15:59:10 | 399,100 | 4 | |
15:58:14 | 395,000 | 50 | |
15:57:55 | 394,900 | 5 | |
15:50:48 | 404,900 | 1 | |
15:50:02 | 403,300 | 2 | |
15:47:56 | 409,100 | 12 | |
15:47:27 | 408,600 | 50 | |
15:46:35 | 407,400 | 20 | |
15:44:24 | 407,800 | 5 | |
15:41:02 | 414,900 | 4 | |
15:38:58 | 418,300 | 25 | |
15:37:48 | 415,800 | 2 | |
15:36:11 | 418,000 | 27 | |
14:48:27 | 418,000 | 40 | |
14:41:25 | 417,100 | 12 | |
14:30:55 | 420,100 | 20 | |
14:28:27 | 420,700 | 50 | |
14:20:25 | 422,100 | 100 | |
13:53:25 | 416,300 | 50 | |
13:47:03 | 417,700 | 5 | |
13:38:00 | 416,400 | 10 | |
13:17:32 | 414,300 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MicroStrategy Inc
Analysen zu MicroStrategy Inc
Weitere Meldungen
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|