MicroStrategy Aktie
394,16USD | -11,74USD | -2,89% |
WKN: 722713 / ISIN: US5949724083
MicroStrategy Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:30 | 373,200 | 25 | |
19:13:15 | 373,500 | 10 | |
19:03:53 | 372,800 | 15 | |
18:53:02 | 372,900 | 4 | |
18:49:52 | 372,500 | 6 | |
18:47:14 | 368,000 | 5 | |
18:28:34 | 374,600 | 20 | |
18:25:44 | 375,000 | 10 | |
18:16:19 | 374,300 | 3 | |
18:15:59 | 374,700 | 11 | |
18:06:12 | 376,300 | 27 | |
18:01:01 | 378,300 | 1 | |
17:42:20 | 376,900 | 5 | |
17:31:01 | 378,000 | 1 | |
17:25:33 | 381,900 | 10 | |
17:25:14 | 385,600 | 8 | |
17:07:19 | 376,900 | 20 | |
17:05:24 | 380,300 | 25 | |
17:04:58 | 379,100 | 3 | |
17:00:43 | 376,400 | 2 | |
16:59:17 | 375,200 | 10 | |
16:58:17 | 374,700 | 30 | |
16:47:06 | 386,500 | 20 | |
16:33:36 | 383,300 | 1 | |
16:29:49 | 388,000 | 8 | |
16:25:02 | 391,400 | 2 | |
16:23:09 | 389,700 | 3 | |
16:15:45 | 390,900 | 200 | |
16:15:14 | 392,900 | 50 | |
16:14:50 | 390,500 | 25 | |
16:11:38 | 394,600 | 15 | |
16:11:12 | 397,100 | 25 | |
16:09:18 | 396,300 | 20 | |
16:01:00 | 399,500 | 40 | |
16:00:36 | 400,100 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MicroStrategy Inc
Analysen zu MicroStrategy Inc
Weitere Meldungen
19:10
|
|
|
19:05
|
|
|
18:42
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|