MicroStrategy Aktie
386,39USD | -19,51USD | -4,81% |
WKN: 722713 / ISIN: US5949724083
MicroStrategy Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:22 | 367,100 | 3 | |
21:55:06 | 366,600 | 50 | |
21:41:16 | 362,800 | 5 | |
21:36:07 | 362,500 | ||
21:10:06 | 365,800 | 5 | |
21:02:06 | 362,800 | 42 | |
20:51:53 | 365,300 | 25 | |
20:12:48 | 368,700 | 30 | |
19:51:54 | 370,200 | 15 | |
19:13:30 | 373,200 | 25 | |
19:13:15 | 373,500 | 10 | |
19:03:53 | 372,800 | 15 | |
18:53:02 | 372,900 | 4 | |
18:49:52 | 372,500 | 6 | |
18:47:14 | 368,000 | 5 | |
18:28:34 | 374,600 | 20 | |
18:25:44 | 375,000 | 10 | |
18:16:19 | 374,300 | 3 | |
18:15:59 | 374,700 | 11 | |
18:06:12 | 376,300 | 27 | |
18:01:01 | 378,300 | 1 | |
17:42:20 | 376,900 | 5 | |
17:31:01 | 378,000 | 1 | |
17:25:33 | 381,900 | 10 | |
17:25:14 | 385,600 | 8 | |
17:07:19 | 376,900 | 20 | |
17:05:24 | 380,300 | 25 | |
17:04:58 | 379,100 | 3 | |
17:00:43 | 376,400 | 2 | |
16:59:17 | 375,200 | 10 | |
16:58:17 | 374,700 | 30 | |
16:47:06 | 386,500 | 20 | |
16:33:36 | 383,300 | 1 | |
16:29:49 | 388,000 | 8 | |
16:25:02 | 391,400 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MicroStrategy Inc
Analysen zu MicroStrategy Inc
Weitere Meldungen
22:39
|
|
|
22:30
|
|
|
22:22
|
|
|
22:22
|
|
|
22:20
|
|
|
22:17
|
|
|
22:11
|
|
|
22:00
|
|
|
21:47
|
|
|
21:43
|
|
|
21:30
|
|
|
21:18
|
|
|
21:16
|
|
|
21:15
|
|
|
21:12
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|