MicroStrategy Aktie
365,54USD | -29,68USD | -7,51% |
WKN: 722713 / ISIN: US5949724083
MicroStrategy Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:07 | 348,900 | 20 | |
21:45:19 | 345,900 | 110 | |
21:40:10 | 346,700 | 20 | |
21:38:29 | 347,000 | 20 | |
21:37:53 | 347,500 | 10 | |
21:31:52 | 346,700 | 5 | |
21:27:20 | 347,900 | 30 | |
21:18:18 | 348,300 | 17 | |
21:12:00 | 350,000 | 5 | |
20:58:08 | 352,300 | 25 | |
20:43:19 | 353,100 | 2 | |
20:39:41 | 354,500 | 1 | |
20:15:18 | 354,200 | 25 | |
19:54:26 | 359,300 | 10 | |
19:49:51 | 360,500 | 400 | |
19:13:09 | 359,900 | 10 | |
18:57:41 | 358,900 | 5 | |
18:44:25 | 358,400 | 25 | |
17:17:50 | 358,800 | 30 | |
17:04:44 | 355,500 | 5 | |
16:46:12 | 355,600 | 80 | |
16:28:30 | 358,800 | 1 | |
16:03:43 | 370,000 | 10 | |
15:51:38 | 376,900 | 33 | |
14:35:31 | 367,900 | 20 | |
14:24:38 | 367,100 | 5 | |
12:55:48 | 363,200 | 5 | |
12:16:23 | 364,300 | 30 | |
11:59:07 | 366,800 | 11 | |
10:58:51 | 363,600 | 6 | |
10:50:00 | 365,200 | 1 | |
10:18:17 | 367,000 | 5 | |
09:48:16 | 368,000 | 224 | |
08:35:58 | 369,400 | 15 | |
08:31:15 | 368,700 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MicroStrategy Inc
Analysen zu MicroStrategy Inc
Weitere Meldungen
22:36
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:10
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|