Micromem Technologies Aktie
| 0,03USD | 0,00USD | -8,33% |
WKN: 934279 / ISIN: CA59509P1062
Micromem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:20 | 0,033 | 3 185 | |
| 21:01:13 | 0,033 | 7 062 | |
| 19:41:45 | 0,031 | 60 000 | |
| 19:25:20 | 0,032 | 15 000 | |
| 19:18:14 | 0,031 | 50 000 | |
| 19:18:13 | 0,031 | 10 000 | |
| 19:18:13 | 0,031 | 10 000 | |
| 19:17:02 | 0,031 | 20 000 | |
| 18:56:18 | 0,030 | 13 000 | |
| 18:39:58 | 0,031 | 20 000 | |
| 18:35:28 | 0,031 | 3 990 | |
| 18:35:28 | 0,031 | 20 000 | |
| 18:26:46 | 0,031 | 6 000 | |
| 18:26:46 | 0,031 | 6 000 | |
| 18:19:35 | 0,030 | 8 657 | |
| 18:19:35 | 0,031 | 143 | |
| 18:17:27 | 0,032 | 387 | |
| 16:57:23 | 0,031 | 13 000 | |
| 16:51:43 | 0,033 | 9 900 | |
| 16:51:40 | 0,036 | 5 000 | |
| 16:51:40 | 0,035 | 990 | |
| 16:39:33 | 0,036 | 380 | |
| 16:39:30 | 0,036 | 9 900 | |
| 16:35:12 | 0,030 | 25 000 | |
| 16:14:37 | 0,037 | 32 257 | |
| 16:14:23 | 0,033 | 20 000 | |
| 16:14:16 | 0,036 | 1 000 | |
| 16:06:09 | 0,035 | 9 000 | |
| 16:05:47 | 0,034 | 7 962 | |
| 16:05:45 | 0,032 | 3 237 | |
| 16:05:45 | 0,033 | 380 | |
| 16:05:45 | 0,033 | 135 | |
| 16:05:45 | 0,034 | 248 | |
| 16:05:45 | 0,039 | 24 000 | |
| 15:48:23 | 0,039 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micromem Technologies IncShs
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|