Microchip Technolog a Aktie
| 64,43USD | -0,33USD | -0,51% |
WKN DE: A415DC / ISIN: US5950173022
Microchip Technolog a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:06 | 64,900 | 18 | |
| 16:15:06 | 65,090 | 32 | |
| 16:15:06 | 65,080 | 36 | |
| 16:15:06 | 65,050 | 18 | |
| 16:15:06 | 65,020 | 4 | |
| 16:15:06 | 64,880 | 4 | |
| 16:15:06 | 65,080 | 36 | |
| 16:15:06 | 64,950 | 18 | |
| 16:15:06 | 64,950 | 18 | |
| 16:15:06 | 64,950 | 5 | |
| 16:15:06 | 64,950 | 41 | |
| 16:15:06 | 64,950 | 59 | |
| 16:15:06 | 64,950 | 41 | |
| 16:15:06 | 64,950 | 35 | |
| 16:15:06 | 64,950 | 24 | |
| 16:15:06 | 64,950 | 38 | |
| 16:15:06 | 64,950 | 62 | |
| 16:15:06 | 65,100 | 5 | |
| 16:15:06 | 64,950 | 18 | |
| 16:15:06 | 64,890 | 3 | |
| 16:15:06 | 64,330 | 159 | |
| 16:15:06 | 64,390 | 1 | |
| 16:15:06 | 64,735 | 100 | |
| 16:15:05 | 64,870 | 100 | |
| 16:15:05 | 64,330 | 86 | |
| 16:15:05 | 64,710 | 44 | |
| 16:15:05 | 64,710 | 56 | |
| 16:15:05 | 65,100 | 33 | |
| 16:15:05 | 65,100 | 56 | |
| 16:15:05 | 65,110 | 15 | |
| 16:15:05 | 65,110 | 18 | |
| 16:15:05 | 65,100 | 18 | |
| 16:15:05 | 64,710 | 100 | |
| 16:15:05 | 65,120 | 200 | |
| 16:15:05 | 65,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microchip Technology Inc Pfd Shs Depositary Shares Repr 1-20th Conv Pfd Shs Series -A-
Weitere Meldungen
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:27
|
|