Micro Systemation AB Aktie
| 6,56EUR | 0,44EUR | 7,19% |
WKN: 931444 / ISIN: SE0000526626
Micro Systemation AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:56 | 6,560 | ||
| 21:46:51 | 6,560 | ||
| 21:32:33 | 6,560 | ||
| 21:17:02 | 6,560 | ||
| 21:02:47 | 6,560 | ||
| 20:32:02 | 6,560 | ||
| 20:17:48 | 6,560 | ||
| 20:02:46 | 6,560 | ||
| 19:33:25 | 6,560 | ||
| 19:18:18 | 6,560 | ||
| 19:03:49 | 6,560 | ||
| 18:34:24 | 6,560 | ||
| 18:32:46 | 6,560 | ||
| 18:17:49 | 6,560 | ||
| 18:03:11 | 6,560 | ||
| 17:32:48 | 6,560 | ||
| 17:18:01 | 6,580 | ||
| 17:03:40 | 6,600 | ||
| 16:39:20 | 6,580 | 244 | |
| 16:34:00 | 6,640 | ||
| 16:18:33 | 6,620 | ||
| 15:50:55 | 6,500 | ||
| 15:31:17 | 6,520 | ||
| 15:16:17 | 6,500 | ||
| 15:01:16 | 6,480 | ||
| 14:31:41 | 6,520 | ||
| 14:16:54 | 6,480 | ||
| 14:02:26 | 6,480 | ||
| 13:31:40 | 6,440 | ||
| 13:17:15 | 6,440 | ||
| 13:02:39 | 6,460 | ||
| 12:47:52 | 6,500 | ||
| 12:31:59 | 6,460 | ||
| 12:16:51 | 6,440 | ||
| 12:02:06 | 6,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Micro Systemation AB (B)
Analysen zu Micro Systemation AB (B)
Weitere Meldungen
|
22:15
|
|
|
|
22:05
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|