Metsera Aktie
31,35USD | 0,62USD | 2,00% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:31 | 31,610 | 63 | |
20:01:31 | 31,610 | 10 | |
20:01:31 | 31,600 | 25 | |
20:01:31 | 31,600 | 2 | |
19:59:02 | 31,590 | 1 | |
19:58:21 | 31,600 | 100 | |
19:58:11 | 31,600 | 10 | |
19:55:46 | 31,535 | 100 | |
19:55:46 | 31,470 | 100 | |
19:55:46 | 31,470 | 32 | |
19:55:46 | 31,470 | 168 | |
19:54:26 | 31,410 | 44 | |
19:54:26 | 31,350 | 100 | |
19:54:26 | 31,350 | 100 | |
19:54:26 | 31,350 | 100 | |
19:54:26 | 31,350 | 100 | |
19:54:26 | 31,340 | 92 | |
19:54:26 | 31,340 | 8 | |
19:54:26 | 31,340 | 90 | |
19:54:26 | 31,330 | 2 | |
19:53:31 | 31,340 | 10 | |
19:51:43 | 31,310 | 27 | |
19:48:59 | 31,310 | 2 | |
19:48:39 | 31,340 | 48 | |
19:47:34 | 31,310 | 4 | |
19:47:19 | 31,330 | 11 | |
19:46:30 | 31,330 | 40 | |
19:46:30 | 31,330 | 10 | |
19:46:30 | 31,340 | 50 | |
19:45:15 | 31,370 | 90 | |
19:45:15 | 31,380 | 10 | |
19:44:47 | 31,420 | 87 | |
19:43:43 | 31,490 | 100 | |
19:43:43 | 31,490 | 100 | |
19:43:43 | 31,580 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|