Metrocity Bankshares Aktie
| 29,86USD | 0,34USD | 1,15% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:12 | 29,870 | 5 | |
| 21:27:12 | 29,870 | 39 | |
| 21:27:12 | 29,870 | 36 | |
| 21:27:12 | 29,870 | 9 | |
| 21:27:12 | 29,850 | 39 | |
| 21:16:38 | 29,860 | 5 | |
| 21:15:06 | 29,850 | 3 | |
| 21:15:04 | 29,850 | 7 | |
| 21:15:04 | 29,840 | 8 | |
| 21:15:04 | 29,840 | 8 | |
| 21:14:42 | 29,840 | 3 | |
| 21:13:59 | 29,820 | 3 | |
| 21:11:46 | 29,790 | 21 | |
| 21:11:46 | 29,800 | 50 | |
| 21:08:42 | 29,860 | 40 | |
| 21:06:37 | 29,860 | 100 | |
| 21:06:37 | 29,860 | 100 | |
| 21:06:37 | 29,870 | 2 | |
| 21:06:37 | 29,870 | 35 | |
| 21:05:48 | 29,890 | 35 | |
| 21:05:48 | 29,890 | 29 | |
| 21:05:48 | 29,890 | 3 | |
| 21:04:48 | 29,900 | 2 | |
| 21:03:39 | 29,880 | 48 | |
| 21:03:38 | 29,870 | 100 | |
| 21:03:38 | 29,870 | 5 | |
| 21:03:37 | 29,900 | 20 | |
| 21:00:58 | 29,980 | 1 | |
| 20:59:15 | 29,940 | 14 | |
| 20:59:15 | 29,940 | 72 | |
| 20:59:15 | 29,940 | 93 | |
| 20:59:15 | 29,940 | 4 | |
| 20:59:06 | 29,940 | 3 | |
| 20:59:06 | 29,940 | 1 | |
| 20:57:59 | 29,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|