Metlif a Aktie
| 22,07USD | -0,08USD | -0,36% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:27 | 22,050 | 50 | |
| 19:22:27 | 22,050 | 1 | |
| 19:16:17 | 22,050 | 3 | |
| 19:03:39 | 22,050 | 97 | |
| 18:42:27 | 22,060 | 1 | |
| 18:12:16 | 22,060 | 1 | |
| 17:25:44 | 22,050 | 99 | |
| 17:25:44 | 22,060 | 1 | |
| 17:20:20 | 22,060 | 100 | |
| 17:09:17 | 22,050 | 100 | |
| 17:09:17 | 22,060 | 75 | |
| 17:06:09 | 22,060 | 1 | |
| 16:48:50 | 22,050 | 50 | |
| 16:48:50 | 22,050 | 100 | |
| 16:48:38 | 22,050 | 200 | |
| 16:48:38 | 22,050 | 100 | |
| 16:48:38 | 22,050 | 1 500 | |
| 16:48:38 | 22,050 | 100 | |
| 16:48:38 | 22,060 | 100 | |
| 16:48:38 | 22,060 | 100 | |
| 16:48:38 | 22,060 | 100 | |
| 16:48:38 | 22,060 | 500 | |
| 16:48:38 | 22,060 | 100 | |
| 16:48:38 | 22,060 | 500 | |
| 16:48:38 | 22,060 | 100 | |
| 16:48:38 | 22,070 | 100 | |
| 16:47:59 | 22,070 | 100 | |
| 16:47:59 | 22,070 | 100 | |
| 16:47:59 | 22,070 | 200 | |
| 16:47:59 | 22,070 | 100 | |
| 16:47:59 | 22,070 | 100 | |
| 16:47:18 | 22,070 | 100 | |
| 16:33:29 | 22,070 | 100 | |
| 16:17:14 | 22,060 | 200 | |
| 16:17:14 | 22,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|